Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.70 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.30 10.70 10.05 10.20 592,256 +0.00(+0.00%)
Feb 27, 2017 11.30 11.75 10.05 10.20 1,165,886 -1.15(-10.13%)
Feb 24, 2017 11.60 11.75 11.30 11.35 684,621 -0.05(-0.44%)
Feb 23, 2017 11.75 11.75 11.35 11.40 775,300 +0.05(+0.44%)
Feb 22, 2017 11.50 11.66 11.15 11.35 772,913 -0.20(-1.73%)
Feb 21, 2017 11.50 11.75 11.35 11.55 775,856 -0.25(-2.12%)
Feb 17, 2017 11.80 11.80 11.80 0 -0.20(-1.67%)
Feb 16, 2017 11.50 12.00 11.31 12.00 761,012 +0.75(+6.67%)
Feb 15, 2017 11.10 11.45 11.10 11.25 613,541 -0.05(-0.44%)
Feb 14, 2017 11.20 11.50 11.00 11.30 729,481 +0.30(+2.73%)
Feb 13, 2017 11.05 11.15 10.88 11.00 369,981 -0.10(-0.90%)
Feb 10, 2017 10.55 11.20 10.25 11.10 889,156 +0.65(+6.22%)
Feb 09, 2017 10.80 10.88 10.45 10.45 605,512 -0.35(-3.24%)
Feb 08, 2017 10.55 10.95 10.55 10.80 546,580 +0.30(+2.86%)
Feb 07, 2017 10.45 10.90 10.25 10.50 715,496 +0.00(+0.00%)
Feb 06, 2017 9.800 10.55 9.800 10.50 878,114 +0.80(+8.25%)
Feb 03, 2017 9.800 9.900 9.550 9.700 555,089 -0.10(-1.02%)
Feb 02, 2017 10.10 10.22 9.700 9.800 520,693 -0.10(-1.01%)
Feb 01, 2017 9.750 10.00 9.555 9.900 439,292 +0.05(+0.51%)
Jan 31, 2017 9.650 9.950 9.600 9.850 440,025 +0.50(+5.35%)
Jan 30, 2017 9.400 9.650 9.300 9.350 381,534 -0.10(-1.06%)
Jan 27, 2017 9.400 9.550 9.350 9.450 274,795 +0.05(+0.53%)
Jan 26, 2017 9.400 9.600 9.250 9.400 486,874 -0.20(-2.08%)
Jan 25, 2017 9.800 9.800 9.350 9.600 628,694 -0.20(-2.04%)
Jan 24, 2017 10.15 10.40 9.775 9.800 722,257 -0.30(-2.97%)
Jan 23, 2017 9.750 10.20 9.550 10.10 713,716 +0.50(+5.21%)
Jan 20, 2017 9.600 9.850 9.450 9.600 498,015 +0.05(+0.52%)
Jan 19, 2017 9.500 9.800 9.300 9.550 437,705 -0.10(-1.04%)
Jan 18, 2017 9.700 9.900 9.400 9.650 636,753 -0.05(-0.52%)
Jan 17, 2017 9.700 9.800 9.550 9.700 473,488 +0.30(+3.19%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.10(+1.08%)
Jan 12, 2017 9.450 9.700 9.150 9.300 541,468 +0.00(+0.00%)
Jan 11, 2017 9.500 9.600 9.150 9.300 521,680 -0.20(-2.11%)
Jan 10, 2017 8.950 9.500 8.950 9.500 643,715 +0.65(+7.34%)
Jan 09, 2017 9.050 9.200 8.750 8.850 541,885 -0.05(-0.56%)
Jan 06, 2017 9.250 9.400 8.625 8.900 610,309 -0.50(-5.32%)
Jan 05, 2017 8.850 9.550 8.850 9.400 878,391 +0.75(+8.67%)
Jan 04, 2017 8.900 8.950 8.500 8.650 519,073 +0.00(+0.00%)
Jan 03, 2017 8.150 8.700 8.150 8.650 473,598 +0.50(+6.13%)
Dec 30, 2016 8.150 8.150 8.150 0 -0.20(-2.40%)
Dec 29, 2016 8.200 8.690 8.200 8.350 1,231,691 +0.25(+3.09%)
Dec 28, 2016 8.000 8.245 7.900 8.100 381,521 -0.05(-0.61%)
Dec 27, 2016 7.650 8.250 7.600 8.150 770,093 +0.60(+7.95%)
Dec 23, 2016 7.550 7.550 7.550 0 +0.10(+1.34%)
Dec 22, 2016 7.600 7.800 7.400 7.450 565,884 -0.20(-2.61%)
Dec 21, 2016 7.900 7.940 7.600 7.650 475,500 -0.15(-1.92%)
Dec 20, 2016 7.600 7.900 7.450 7.800 628,600 +0.00(+0.00%)
Dec 19, 2016 7.700 8.050 7.600 7.800 913,637 +0.10(+1.30%)
Dec 16, 2016 8.300 8.350 7.700 7.700 3,606,316 -0.50(-6.10%)
Dec 15, 2016 8.650 8.850 8.100 8.200 1,160,034 -0.75(-8.38%)
Dec 14, 2016 9.650 9.736 8.950 8.950 780,526 -0.65(-6.77%)
Dec 13, 2016 9.500 9.600 9.300 9.600 456,008 +0.10(+1.05%)
Dec 12, 2016 9.450 9.650 9.350 9.500 705,644 +0.05(+0.53%)
Dec 09, 2016 9.950 10.05 9.350 9.450 602,785 -0.55(-5.50%)
Dec 08, 2016 10.25 10.35 9.850 10.00 496,995 -0.25(-2.44%)
Dec 07, 2016 10.20 10.38 10.05 10.25 346,515 +0.20(+1.99%)
Dec 06, 2016 10.35 10.60 10.00 10.05 561,122 -0.30(-2.90%)
Dec 05, 2016 9.950 10.50 9.850 10.35 497,614 +0.25(+2.48%)
Dec 02, 2016 9.700 10.28 9.700 10.10 597,081 +0.35(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.