Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.857 6.119 5.682 5.769 0 +0.09(+1.52%)
Feb 26, 2009 5.769 5.857 5.682 5.683 6,132 +0.00(+0.02%)
Feb 25, 2009 5.857 5.944 5.682 5.682 7,607 +0.00(+0.00%)
Feb 24, 2009 5.420 5.857 5.245 5.682 19,800 +0.09(+1.58%)
Feb 23, 2009 6.731 6.731 5.245 5.594 46,651 -1.05(-15.80%)
Feb 20, 2009 6.643 6.731 6.381 6.643 14,737 -0.11(-1.63%)
Feb 19, 2009 6.906 6.993 6.731 6.753 10,934 -0.15(-2.20%)
Feb 18, 2009 6.993 7.168 6.731 6.906 8,950 +0.17(+2.58%)
Feb 17, 2009 6.993 6.993 6.731 6.732 9,170 -0.44(-6.09%)
Feb 13, 2009 7.219 7.219 6.731 7.168 8,138 +0.26(+3.80%)
Feb 12, 2009 7.255 7.255 6.906 6.906 6,772 -0.17(-2.47%)
Feb 11, 2009 6.993 7.343 6.906 7.080 6,280 +0.17(+2.53%)
Feb 10, 2009 6.993 7.397 6.906 6.906 12,970 -0.17(-2.47%)
Feb 09, 2009 7.867 7.867 7.080 7.080 18,632 -0.44(-5.81%)
Feb 06, 2009 7.080 7.867 6.993 7.517 26,136 +0.44(+6.17%)
Feb 05, 2009 7.255 7.343 6.906 7.080 11,667 +0.04(+0.62%)
Feb 04, 2009 6.906 7.334 6.906 7.037 4,827 +0.13(+1.90%)
Feb 03, 2009 6.906 7.080 6.643 6.906 16,095 +0.09(+1.28%)
Feb 02, 2009 7.168 7.168 6.556 6.818 10,287 -0.49(-6.70%)
Jan 30, 2009 6.818 7.517 6.731 7.308 0 +0.31(+4.37%)
Jan 29, 2009 6.993 7.179 6.906 7.002 9,427 +0.01(+0.12%)
Jan 28, 2009 6.773 6.993 6.643 6.993 12,222 +0.52(+8.11%)
Jan 27, 2009 6.556 6.731 6.381 6.469 15,489 -0.09(-1.33%)
Jan 26, 2009 6.993 7.343 6.556 6.556 8,337 -0.35(-5.06%)
Jan 23, 2009 6.906 7.343 6.119 6.906 31,456 +0.02(+0.23%)
Jan 22, 2009 6.993 7.780 6.890 6.890 20,616 -0.28(-3.88%)
Jan 21, 2009 7.255 7.255 6.818 7.168 15,933 +0.17(+2.50%)
Jan 20, 2009 6.906 7.130 6.643 6.993 12,589 +0.35(+5.26%)
Jan 16, 2009 6.556 6.906 6.556 6.643 8,194 +0.09(+1.33%)
Jan 15, 2009 6.119 6.556 5.944 6.556 19,779 +0.52(+8.70%)
Jan 14, 2009 6.206 6.643 6.031 6.031 25,866 -0.52(-8.00%)
Jan 13, 2009 6.731 7.168 6.556 6.556 16,963 -0.09(-1.32%)
Jan 12, 2009 7.343 7.343 6.643 6.643 29,187 -0.44(-6.17%)
Jan 09, 2009 7.955 7.990 7.080 7.080 20,229 -0.61(-7.95%)
Jan 08, 2009 7.692 8.042 7.360 7.692 20,394 -0.26(-3.30%)
Jan 07, 2009 8.654 8.654 7.780 7.955 25,281 -0.26(-3.19%)
Jan 06, 2009 7.343 8.392 7.343 8.217 24,540 +0.70(+9.30%)
Jan 05, 2009 6.906 7.605 6.643 7.517 17,979 +0.61(+8.86%)
Jan 02, 2009 6.381 6.906 5.857 6.906 0 +1.05(+17.91%)
Jan 01, 2009 6.381 6.556 5.769 5.857 0 +0.00(+0.00%)
Dec 31, 2008 6.381 6.556 5.769 5.857 62,588 -0.52(-8.22%)
Dec 30, 2008 6.644 6.644 5.682 6.381 77,223 +0.17(+2.82%)
Dec 29, 2008 8.654 8.654 6.119 6.206 110,683 -2.10(-25.26%)
Dec 26, 2008 6.906 10.93 6.818 8.304 56,753 +1.49(+21.79%)
Dec 24, 2008 5.507 6.818 5.507 6.818 25,904 +1.31(+23.81%)
Dec 23, 2008 6.556 6.818 5.420 5.507 58,988 -0.79(-12.50%)
Dec 22, 2008 6.468 6.731 6.206 6.294 45,376 -0.09(-1.37%)
Dec 19, 2008 6.294 6.547 6.294 6.381 11,155 +0.09(+1.39%)
Dec 18, 2008 6.556 6.556 6.294 6.294 17,978 -0.17(-2.70%)
Dec 17, 2008 6.556 6.556 6.294 6.469 13,058 +0.08(+1.23%)
Dec 16, 2008 6.381 6.993 6.381 6.390 21,785 +0.18(+2.96%)
Dec 15, 2008 6.643 6.906 6.119 6.206 37,482 -0.17(-2.74%)
Dec 12, 2008 6.119 6.906 6.119 6.381 0 -0.35(-5.19%)
Dec 11, 2008 4.983 6.972 4.983 6.731 60,117 +1.75(+35.09%)
Dec 10, 2008 4.545 5.245 4.458 4.983 36,071 +0.26(+5.58%)
Dec 09, 2008 4.633 4.983 4.283 4.719 35,092 +0.35(+7.98%)
Dec 08, 2008 4.545 5.070 4.371 4.371 40,647 +0.00(+0.00%)
Dec 05, 2008 4.021 5.070 4.021 4.371 60,969 +0.35(+8.70%)
Dec 04, 2008 4.808 5.070 4.021 4.021 61,902 -0.52(-11.54%)
Dec 03, 2008 4.720 5.070 4.458 4.545 40,605 -0.09(-1.89%)
Dec 02, 2008 5.682 5.682 4.371 4.633 97,427 -1.14(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.