Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.45 11.54 10.49 11.01 27,607 -0.09(-0.79%)
Feb 28, 2012 10.66 11.10 10.58 11.10 24,325 +0.17(+1.60%)
Feb 27, 2012 10.93 11.10 10.40 10.93 17,307 +0.09(+0.81%)
Feb 24, 2012 10.58 10.93 10.49 10.84 12,239 +0.26(+2.48%)
Feb 23, 2012 10.58 10.95 10.14 10.58 38,170 +0.09(+0.83%)
Feb 22, 2012 10.40 10.58 10.31 10.49 10,577 -0.09(-0.83%)
Feb 21, 2012 10.58 10.58 10.14 10.58 26,231 -0.09(-0.82%)
Feb 17, 2012 10.58 10.93 10.40 10.66 21,663 +0.00(+0.00%)
Feb 16, 2012 10.49 10.75 10.05 10.66 16,756 +0.44(+4.27%)
Feb 15, 2012 10.49 10.49 10.05 10.23 21,553 -0.17(-1.68%)
Feb 14, 2012 10.93 10.93 10.14 10.40 34,147 -0.52(-4.80%)
Feb 13, 2012 10.23 11.01 10.23 10.93 36,794 +0.87(+8.70%)
Feb 10, 2012 11.36 11.38 9.790 10.05 101,164 -1.49(-12.88%)
Feb 09, 2012 11.71 11.89 11.45 11.54 13,639 -0.17(-1.49%)
Feb 08, 2012 11.54 11.89 11.54 11.71 14,250 +0.17(+1.51%)
Feb 07, 2012 11.80 11.89 11.36 11.54 12,180 -0.26(-2.22%)
Feb 06, 2012 11.98 11.98 11.63 11.80 18,536 -0.17(-1.46%)
Feb 03, 2012 12.06 12.06 11.80 11.98 11,073 +0.26(+2.24%)
Feb 02, 2012 11.80 12.15 11.71 11.71 12,797 +0.09(+0.75%)
Feb 01, 2012 13.11 13.29 11.54 11.63 70,211 -1.49(-11.33%)
Jan 31, 2012 11.89 13.11 11.89 13.11 44,310 +1.22(+10.29%)
Jan 30, 2012 11.89 12.06 11.63 11.89 9,391 -0.09(-0.73%)
Jan 27, 2012 11.63 12.06 11.54 11.98 25,864 +0.44(+3.79%)
Jan 26, 2012 11.45 12.24 11.19 11.54 32,278 +0.26(+2.33%)
Jan 25, 2012 11.10 11.28 10.93 11.28 21,109 +0.26(+2.37%)
Jan 24, 2012 11.28 11.36 10.93 11.01 11,000 -0.26(-2.33%)
Jan 23, 2012 11.01 11.28 10.84 11.28 17,180 +0.26(+2.38%)
Jan 20, 2012 11.10 11.19 10.75 11.01 16,039 -0.09(-0.79%)
Jan 19, 2012 10.93 11.19 10.75 11.10 14,837 +0.35(+3.25%)
Jan 18, 2012 11.28 11.28 10.66 10.75 14,282 -0.26(-2.38%)
Jan 17, 2012 10.75 11.19 10.66 11.01 17,327 +0.52(+5.00%)
Jan 13, 2012 11.01 11.01 10.49 10.49 27,670 -0.52(-4.76%)
Jan 12, 2012 10.84 11.01 10.66 11.01 24,409 +0.26(+2.44%)
Jan 11, 2012 10.75 10.93 10.66 10.75 26,841 +0.09(+0.82%)
Jan 10, 2012 10.93 10.93 10.66 10.66 16,123 -0.09(-0.81%)
Jan 09, 2012 10.58 10.84 10.40 10.75 14,155 +0.17(+1.65%)
Jan 06, 2012 10.40 10.75 10.23 10.58 16,705 +0.26(+2.54%)
Jan 05, 2012 10.75 10.75 10.14 10.31 28,665 -0.44(-4.06%)
Jan 04, 2012 9.353 11.01 9.353 10.75 58,266 +1.66(+18.27%)
Dec 30, 2011 9.004 9.178 8.829 9.091 36,945 +0.26(+2.97%)
Dec 29, 2011 8.829 9.004 8.741 8.829 81,635 -0.09(-0.98%)
Dec 28, 2011 9.091 9.178 8.916 8.916 25,135 -0.17(-1.92%)
Dec 27, 2011 9.091 9.266 9.004 9.091 19,458 +0.09(+0.97%)
Dec 23, 2011 8.671 9.178 8.671 9.004 21,505 +0.09(+0.98%)
Dec 21, 2011 8.916 9.091 8.663 8.916 39,795 +0.00(+0.00%)
Dec 20, 2011 8.741 9.266 8.566 8.916 28,690 +0.35(+4.07%)
Dec 19, 2011 8.916 8.916 8.483 8.567 43,821 -0.26(-2.96%)
Dec 16, 2011 9.178 9.178 8.741 8.829 36,996 -0.44(-4.72%)
Dec 15, 2011 9.266 9.266 9.012 9.266 16,399 +0.09(+0.95%)
Dec 14, 2011 9.178 9.353 9.091 9.178 28,843 +0.00(+0.00%)
Dec 13, 2011 9.615 9.615 9.178 9.178 23,527 -0.17(-1.87%)
Dec 12, 2011 9.528 9.703 9.178 9.353 21,256 -0.44(-4.46%)
Dec 09, 2011 8.916 9.878 8.916 9.790 28,131 +0.87(+9.80%)
Dec 08, 2011 9.178 9.266 8.829 8.916 74,869 -0.35(-3.77%)
Dec 07, 2011 10.05 10.05 9.178 9.266 50,877 -0.35(-3.64%)
Dec 06, 2011 9.965 10.49 9.615 9.615 67,757 -0.44(-4.34%)
Dec 05, 2011 10.66 10.93 9.528 10.05 43,917 -0.88(-8.01%)
Dec 02, 2011 11.10 11.28 10.75 10.93 19,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.