Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.878	10.23	9.878	10.23	12,279	+0.17(+1.74%)
Feb 27, 2013	10.49	10.49	10.05	10.05	22,041	-0.35(-3.36%)
Feb 26, 2013	9.790	10.40	9.790	10.40	10,725	+0.57(+5.78%)
Feb 25, 2013	10.23	10.31	9.790	9.834	20,989	-0.48(-4.66%)
Feb 22, 2013	10.40	10.49	10.23	10.31	15,673	+0.09(+0.85%)
Feb 21, 2013	10.58	10.58	10.23	10.23	22,494	-0.35(-3.31%)
Feb 20, 2013	9.965	10.66	9.790	10.58	54,889	+0.26(+2.54%)
Feb 19, 2013	9.703	10.31	9.615	10.31	19,347	+0.61(+6.31%)
Feb 15, 2013	9.615	9.790	9.528	9.703	26,787	+0.09(+0.91%)
Feb 14, 2013	9.615	9.965	9.353	9.615	21,923	-0.09(-0.90%)
Feb 13, 2013	10.49	10.49	9.615	9.703	32,854	-0.66(-6.33%)
Feb 12, 2013	10.49	10.49	10.23	10.36	14,499	+0.04(+0.42%)
Feb 11, 2013	10.66	10.66	10.31	10.31	14,272	-0.13(-1.26%)
Feb 08, 2013	10.49	10.58	10.31	10.45	10,325	-0.04(-0.42%)
Feb 07, 2013	10.84	10.93	10.23	10.49	37,399	-0.35(-3.23%)
Feb 06, 2013	10.66	10.93	10.14	10.84	51,811	+0.96(+9.73%)
Feb 04, 2013	10.05	10.05	9.869	9.878	20,064	-0.09(-0.88%)
Feb 01, 2013	9.528	9.965	9.528	9.965	37,869	+0.09(+0.88%)
Jan 31, 2013	9.878	9.878	9.528	9.878	36,984	+0.09(+0.89%)
Jan 30, 2013	9.004	9.790	9.004	9.790	44,705	+0.87(+9.80%)
Jan 29, 2013	8.479	9.178	8.392	8.916	17,226	+0.35(+4.08%)
Jan 28, 2013	8.304	8.740	8.303	8.566	36,898	+0.17(+2.08%)
Jan 25, 2013	8.479	8.479	8.042	8.392	7,227	+0.00(+0.00%)
Jan 24, 2013	7.867	8.479	7.605	8.392	25,756	+0.42(+5.22%)
Jan 23, 2013	7.998	8.042	7.885	7.976	24,156	-0.06(-0.70%)
Jan 22, 2013	7.955	8.217	7.955	8.031	50,700	-0.01(-0.13%)
Jan 18, 2013	8.303	8.479	7.955	8.042	42,825	-0.26(-3.16%)
Jan 17, 2013	8.042	8.304	7.955	8.304	26,583	+0.19(+2.28%)
Jan 16, 2013	8.086	8.217	7.955	8.119	15,032	-0.01(-0.12%)
Jan 15, 2013	8.042	8.129	7.959	8.129	13,143	+0.09(+1.08%)
Jan 14, 2013	8.217	8.217	8.042	8.042	5,735	-0.08(-0.97%)
Jan 11, 2013	8.173	8.217	7.955	8.121	12,590	-0.01(-0.11%)
Jan 10, 2013	7.968	8.217	7.343	8.129	28,813	+0.00(+0.00%)
Jan 09, 2013	7.955	8.217	7.955	8.129	6,676	+0.09(+1.09%)
Jan 08, 2013	8.058	8.304	8.042	8.042	15,178	-0.26(-3.16%)
Jan 07, 2013	8.042	8.392	7.880	8.304	18,627	+0.26(+3.26%)
Jan 04, 2013	8.304	8.479	7.981	8.042	22,528	-0.26(-3.15%)
Jan 03, 2013	8.304	8.367	7.955	8.303	40,006	+0.17(+2.14%)
Jan 02, 2013	8.129	8.304	7.955	8.129	28,534	+0.09(+1.10%)
Dec 31, 2012	7.517	8.041	7.517	8.041	36,297	+0.44(+5.74%)
Dec 28, 2012	7.605	7.867	7.518	7.605	28,506	-0.04(-0.57%)
Dec 27, 2012	7.780	7.867	7.605	7.649	27,698	-0.31(-3.85%)
Dec 26, 2012	8.129	8.129	7.867	7.955	5,635	-0.26(-3.19%)
Dec 24, 2012	7.780	8.392	7.719	8.217	21,582	-0.17(-2.08%)
Dec 21, 2012	7.955	8.392	7.614	8.392	22,372	+0.52(+6.65%)
Dec 20, 2012	7.867	8.042	7.867	7.868	12,566	-0.04(-0.54%)
Dec 19, 2012	7.780	7.954	7.618	7.911	11,871	+0.22(+2.84%)
Dec 18, 2012	7.780	7.867	7.531	7.692	13,041	-0.17(-2.22%)
Dec 17, 2012	7.867	8.042	7.692	7.867	10,722	-0.09(-1.10%)
Dec 14, 2012	7.780	8.042	7.621	7.955	11,979	-0.09(-1.09%)
Dec 13, 2012	8.129	8.217	7.780	8.042	14,376	+0.09(+1.10%)
Dec 12, 2012	7.867	8.129	7.867	7.955	8,216	+0.16(+2.08%)
Dec 11, 2012	7.780	7.867	7.692	7.793	5,199	-0.07(-0.94%)
Dec 10, 2012	8.042	8.043	7.605	7.867	10,837	-0.09(-1.10%)
Dec 07, 2012	8.304	8.392	7.692	7.955	29,469	-0.17(-2.15%)
Dec 06, 2012	8.129	8.129	7.885	8.129	20,581	+0.09(+1.09%)
Dec 05, 2012	7.605	8.042	7.605	8.042	18,205	+0.35(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polymet Mining (NY: PLM )

Historical Prices