Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.299	8.299	7.700	7.799	28,359	-0.20(-2.45%)
Feb 27, 2017	8.160	8.160	7.930	7.995	21,951	-0.09(-1.14%)
Feb 24, 2017	8.300	8.300	8.000	8.087	18,372	-0.09(-1.14%)
Feb 23, 2017	8.100	8.294	8.100	8.180	12,175	-0.02(-0.24%)
Feb 22, 2017	8.214	8.297	8.000	8.200	16,642	-0.01(-0.16%)
Feb 21, 2017	8.111	8.476	8.000	8.213	26,267	-0.09(-1.04%)
Feb 17, 2017		8.299	8.299	8.299	0	-0.12(-1.41%)
Feb 16, 2017	8.300	8.501	8.300	8.418	18,193	-0.05(-0.59%)
Feb 15, 2017	8.399	8.468	8.200	8.468	27,471	+0.07(+0.81%)
Feb 14, 2017	8.600	8.600	8.356	8.400	18,912	-0.10(-1.18%)
Feb 13, 2017	8.601	8.700	8.350	8.500	35,648	-0.30(-3.41%)
Feb 10, 2017	8.699	8.800	8.511	8.800	17,504	+0.16(+1.82%)
Feb 09, 2017	8.701	8.800	8.500	8.643	10,937	-0.15(-1.66%)
Feb 08, 2017	8.449	8.789	8.350	8.789	9,768	+0.34(+4.02%)
Feb 07, 2017	8.549	8.549	8.300	8.449	10,693	-0.05(-0.60%)
Feb 06, 2017	8.700	8.700	8.327	8.500	14,257	-0.10(-1.11%)
Feb 03, 2017	8.550	8.599	8.300	8.595	21,316	+0.20(+2.32%)
Feb 02, 2017	8.300	8.599	8.300	8.400	16,974	+0.00(+0.00%)
Feb 01, 2017	8.500	8.650	8.320	8.400	15,584	-0.40(-4.55%)
Jan 31, 2017	8.881	8.881	8.500	8.800	10,573	-0.07(-0.83%)
Jan 30, 2017	9.100	9.200	8.600	8.874	19,026	+0.07(+0.84%)
Jan 27, 2017	8.889	9.100	8.773	8.800	27,236	+0.00(+0.00%)
Jan 26, 2017	8.601	8.899	8.300	8.800	36,491	+0.20(+2.33%)
Jan 25, 2017	8.499	8.600	8.350	8.600	20,622	+0.10(+1.18%)
Jan 24, 2017	8.701	8.701	8.400	8.500	17,032	-0.10(-1.15%)
Jan 23, 2017	8.599	8.599	8.300	8.599	11,334	+0.25(+2.98%)
Jan 20, 2017	8.251	8.500	8.251	8.350	7,761	-0.05(-0.60%)
Jan 19, 2017	8.201	8.500	7.900	8.400	26,230	+0.20(+2.46%)
Jan 18, 2017	8.389	8.400	8.100	8.198	16,705	-0.10(-1.22%)
Jan 17, 2017	8.500	8.500	8.200	8.299	10,400	+0.05(+0.58%)
Jan 13, 2017		8.251	8.251	8.251	0	-0.13(-1.59%)
Jan 12, 2017	8.601	9.000	8.200	8.384	14,344	-0.21(-2.50%)
Jan 11, 2017	9.500	9.500	8.441	8.599	40,944	-0.80(-8.52%)
Jan 10, 2017	9.000	9.700	8.816	9.400	145,408	+0.60(+6.82%)
Jan 09, 2017	7.900	8.800	7.507	8.800	84,038	+0.90(+11.36%)
Jan 06, 2017	7.861	8.000	7.612	7.902	12,544	-0.10(-1.22%)
Jan 05, 2017	7.499	8.000	7.499	8.000	21,304	+0.50(+6.67%)
Jan 04, 2017	7.789	7.800	7.500	7.500	12,029	-0.20(-2.60%)
Jan 03, 2017	7.680	7.790	7.439	7.700	9,267	+0.28(+3.75%)
Dec 30, 2016		7.422	7.422	7.422	0	+0.00(+0.01%)
Dec 29, 2016	7.501	7.800	7.420	7.421	30,360	-0.22(-2.85%)
Dec 28, 2016	7.799	7.800	7.450	7.639	21,417	+0.04(+0.51%)
Dec 27, 2016	7.428	7.700	7.427	7.600	14,470	-0.10(-1.31%)
Dec 23, 2016		7.701	7.701	7.701	0	+0.08(+1.00%)
Dec 22, 2016	7.900	7.982	7.500	7.625	22,292	+0.09(+1.23%)
Dec 21, 2016	7.999	7.999	7.500	7.532	25,303	-0.37(-4.66%)
Dec 20, 2016	7.400	7.950	7.400	7.900	19,458	+0.30(+3.92%)
Dec 19, 2016	7.800	7.960	7.405	7.602	49,285	-0.10(-1.26%)
Dec 16, 2016	8.000	8.000	7.500	7.699	46,015	-0.10(-1.29%)
Dec 15, 2016	8.300	8.500	7.800	7.800	43,551	-0.55(-6.59%)
Dec 14, 2016	8.479	8.599	8.300	8.350	10,783	-0.10(-1.16%)
Dec 13, 2016	8.500	8.549	8.250	8.448	14,486	+0.10(+1.17%)
Dec 12, 2016	8.301	8.600	8.301	8.350	13,255	-0.16(-1.89%)
Dec 09, 2016	8.400	8.800	8.400	8.511	17,943	-0.14(-1.62%)
Dec 08, 2016	8.401	8.800	8.200	8.651	53,214	+0.00(+0.01%)
Dec 07, 2016	8.599	8.650	8.200	8.650	24,263	+0.20(+2.37%)
Dec 06, 2016	8.401	8.600	8.000	8.450	28,724	-0.10(-1.20%)
Dec 05, 2016	8.599	8.800	8.500	8.553	7,608	+0.00(+0.04%)
Dec 02, 2016	8.300	8.780	8.300	8.550	16,774	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polymet Mining (NY: PLM )

Historical Prices