Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.855 2.975 2.800 2.900 53,870 -0.06(-2.03%)
Feb 27, 2020 3.000 3.007 2.900 2.960 43,794 -0.06(-1.82%)
Feb 26, 2020 3.000 3.020 3.000 3.015 28,805 -0.00(-0.10%)
Feb 25, 2020 3.000 3.179 3.000 3.018 40,455 +0.03(+1.04%)
Feb 24, 2020 3.106 3.106 2.900 2.987 32,435 -0.05(-1.71%)
Feb 21, 2020 2.900 3.100 2.900 3.039 34,390 +0.04(+1.27%)
Feb 20, 2020 3.000 3.095 2.900 3.001 37,080 +0.05(+1.76%)
Feb 19, 2020 2.940 3.000 2.900 2.949 29,878 +0.05(+1.69%)
Feb 18, 2020 2.900 3.000 2.800 2.900 58,047 +0.08(+2.87%)
Feb 14, 2020 3.000 3.080 2.819 2.819 66,900 -0.28(-9.06%)
Feb 13, 2020 2.800 3.400 2.800 3.100 206,254 +0.34(+12.32%)
Feb 12, 2020 2.825 2.825 2.721 2.760 27,046 +0.06(+2.22%)
Feb 11, 2020 2.750 2.837 2.652 2.700 51,820 -0.01(-0.48%)
Feb 10, 2020 2.730 2.800 2.610 2.713 41,487 +0.04(+1.42%)
Feb 07, 2020 2.600 2.800 2.600 2.675 25,210 +0.07(+2.88%)
Feb 06, 2020 2.700 2.800 2.600 2.600 49,636 -0.10(-3.70%)
Feb 05, 2020 2.600 2.800 2.500 2.700 28,904 +0.10(+3.97%)
Feb 04, 2020 2.500 2.600 2.500 2.597 45,968 +0.08(+3.06%)
Feb 03, 2020 2.540 2.580 2.500 2.520 33,444 -0.06(-2.33%)
Jan 31, 2020 2.600 2.600 2.505 2.580 28,450 +0.02(+0.94%)
Jan 30, 2020 2.600 2.667 2.500 2.556 30,614 -0.04(-1.39%)
Jan 29, 2020 2.667 2.667 2.515 2.592 37,975 -0.11(-4.00%)
Jan 28, 2020 2.600 2.800 2.600 2.700 36,984 +0.06(+2.27%)
Jan 27, 2020 2.700 2.800 2.600 2.640 52,004 -0.04(-1.57%)
Jan 24, 2020 2.800 2.879 2.600 2.682 93,980 -0.17(-5.96%)
Jan 23, 2020 2.810 2.854 2.760 2.852 30,380 +0.05(+1.86%)
Jan 22, 2020 2.800 2.900 2.700 2.800 62,173 -0.08(-2.85%)
Jan 21, 2020 3.000 3.100 2.830 2.882 77,006 -0.10(-3.42%)
Jan 17, 2020 3.190 3.190 2.910 2.984 111,300 +0.06(+2.09%)
Jan 16, 2020 3.000 3.000 2.800 2.923 110,444 -0.05(-1.58%)
Jan 15, 2020 2.900 3.198 2.895 2.970 206,195 -0.02(-0.70%)
Jan 14, 2020 2.875 3.162 2.852 2.991 215,642 +0.14(+4.95%)
Jan 13, 2020 4.000 4.000 2.700 2.850 572,292 -1.31(-31.52%)
Jan 10, 2020 5.300 5.390 3.700 4.162 943,810 +0.16(+4.05%)
Jan 09, 2020 3.800 5.000 3.500 4.000 588,104 +0.67(+20.01%)
Jan 08, 2020 2.895 3.591 2.800 3.333 124,442 +0.43(+14.93%)
Jan 07, 2020 2.900 2.900 2.700 2.900 57,725 +0.00(+0.00%)
Jan 06, 2020 2.600 2.900 2.500 2.900 69,361 +0.31(+12.19%)
Jan 03, 2020 2.590 2.600 2.500 2.585 29,710 -0.00(-0.19%)
Jan 02, 2020 2.600 2.645 2.500 2.590 37,869 +0.04(+1.77%)
Dec 31, 2019 2.450 2.645 2.450 2.545 76,800 +0.15(+6.04%)
Dec 30, 2019 2.400 2.500 2.300 2.400 148,394 -0.06(-2.44%)
Dec 27, 2019 2.386 2.529 2.310 2.460 90,930 -0.00(-0.12%)
Dec 26, 2019 2.500 2.599 2.257 2.463 91,866 +0.13(+5.57%)
Dec 24, 2019 2.400 2.414 2.250 2.333 38,670 -0.03(-1.44%)
Dec 23, 2019 2.325 2.500 2.250 2.367 134,845 -0.20(-7.76%)
Dec 20, 2019 2.500 2.593 2.375 2.566 80,710 +0.21(+8.96%)
Dec 19, 2019 2.700 2.799 2.350 2.355 117,352 -0.23(-8.72%)
Dec 18, 2019 2.750 2.800 2.556 2.580 25,787 -0.11(-4.12%)
Dec 17, 2019 2.800 2.800 2.603 2.691 36,022 -0.01(-0.33%)
Dec 16, 2019 2.700 2.805 2.600 2.700 46,393 +0.03(+1.28%)
Dec 13, 2019 2.787 2.787 2.655 2.666 17,650 -0.01(-0.22%)
Dec 12, 2019 2.600 2.700 2.600 2.672 48,254 +0.06(+2.18%)
Dec 11, 2019 2.800 2.800 2.601 2.615 53,146 -0.18(-6.61%)
Dec 10, 2019 2.800 2.830 2.750 2.800 35,815 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.800 2.800 63,480 -0.17(-5.63%)
Dec 06, 2019 3.000 3.041 2.900 2.967 44,530 -0.08(-2.69%)
Dec 05, 2019 3.051 3.075 2.999 3.049 24,252 -0.00(-0.03%)
Dec 04, 2019 3.030 3.098 2.950 3.050 21,735 -0.05(-1.61%)
Dec 03, 2019 3.100 3.100 3.000 3.100 12,616 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.