Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.95 +0.34 (+1.01%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.622 9.802 9.609 9.699 90,692 +0.06(+0.66%)
Feb 26, 2004 9.622 9.654 9.481 9.635 160,936 +0.01(+0.13%)
Feb 25, 2004 9.513 9.622 9.404 9.622 130,341 +0.17(+1.83%)
Feb 24, 2004 9.513 9.622 9.449 9.449 200,741 -0.10(-1.07%)
Feb 23, 2004 9.654 9.705 9.545 9.552 198,556 -0.10(-1.06%)
Feb 20, 2004 9.718 9.782 9.616 9.654 119,727 -0.01(-0.07%)
Feb 19, 2004 9.737 9.789 9.641 9.661 213,541 +0.01(+0.13%)
Feb 18, 2004 9.686 9.737 9.648 9.648 397,581 +0.00(+0.00%)
Feb 17, 2004 9.802 9.827 9.597 9.648 641,093 +0.10(+1.07%)
Feb 13, 2004 9.705 9.802 9.507 9.545 246,010 -0.12(-1.19%)
Feb 12, 2004 9.789 9.795 9.641 9.661 292,371 -0.08(-0.79%)
Feb 11, 2004 9.891 9.891 9.609 9.737 549,152 -0.15(-1.55%)
Feb 10, 2004 9.872 9.936 9.866 9.891 250,537 +0.03(+0.26%)
Feb 09, 2004 9.930 10.00 9.840 9.866 148,136 -0.06(-0.58%)
Feb 06, 2004 9.904 9.962 9.834 9.923 122,536 +0.10(+0.98%)
Feb 05, 2004 9.898 9.910 9.802 9.827 162,185 +0.01(+0.13%)
Feb 04, 2004 9.917 9.930 9.802 9.814 195,278 -0.17(-1.67%)
Feb 03, 2004 10.03 10.13 9.968 9.981 103,336 -0.10(-1.02%)
Feb 02, 2004 9.930 10.17 9.834 10.08 145,639 +0.09(+0.90%)
Jan 30, 2004 10.03 10.08 9.891 9.994 107,395 -0.10(-0.95%)
Jan 29, 2004 9.994 10.11 9.942 10.09 208,858 +0.07(+0.70%)
Jan 28, 2004 10.24 10.24 10.00 10.02 102,712 -0.22(-2.19%)
Jan 27, 2004 10.25 10.25 10.05 10.24 141,892 -0.01(-0.06%)
Jan 26, 2004 10.15 10.25 10.06 10.25 143,141 +0.05(+0.50%)
Jan 23, 2004 10.21 10.31 10.10 10.20 391,025 +0.12(+1.14%)
Jan 22, 2004 9.898 10.12 9.898 10.08 252,566 +0.25(+2.54%)
Jan 21, 2004 9.904 9.917 9.770 9.834 125,814 +0.03(+0.33%)
Jan 20, 2004 9.661 9.846 9.635 9.802 162,653 +0.21(+2.14%)
Jan 16, 2004 9.834 9.834 9.520 9.597 116,761 -0.13(-1.38%)
Jan 15, 2004 9.641 9.757 9.565 9.731 113,951 +0.12(+1.27%)
Jan 14, 2004 9.488 9.866 9.488 9.609 318,595 +0.19(+1.97%)
Jan 13, 2004 9.353 9.443 9.334 9.424 299,395 +0.13(+1.45%)
Jan 12, 2004 9.212 9.327 9.212 9.289 389,776 +0.13(+1.47%)
Jan 09, 2004 9.193 9.340 9.142 9.155 134,868 -0.09(-0.97%)
Jan 08, 2004 9.033 9.244 9.033 9.244 331,551 +0.24(+2.70%)
Jan 07, 2004 9.033 9.110 8.975 9.001 217,600 -0.09(-0.99%)
Jan 06, 2004 9.129 9.187 9.033 9.090 108,019 -0.05(-0.56%)
Jan 05, 2004 9.097 9.295 9.097 9.142 163,746 +0.01(+0.14%)
Jan 02, 2004 8.994 9.360 8.994 9.129 123,941 +0.18(+2.00%)
Dec 31, 2003 9.142 9.212 8.950 8.950 235,707 -0.19(-2.10%)
Dec 30, 2003 8.982 9.270 8.982 9.142 147,356 +0.12(+1.35%)
Dec 29, 2003 8.809 9.187 8.809 9.020 174,673 +0.19(+2.10%)
Dec 26, 2003 8.841 8.905 8.764 8.834 30,907 -0.02(-0.22%)
Dec 24, 2003 8.745 8.860 8.725 8.853 24,351 +0.04(+0.51%)
Dec 23, 2003 8.796 8.828 8.668 8.809 158,127 +0.05(+0.59%)
Dec 22, 2003 8.809 8.841 8.584 8.757 517,464 -0.08(-0.94%)
Dec 19, 2003 8.706 8.841 8.546 8.841 182,946 +0.14(+1.62%)
Dec 18, 2003 8.680 8.796 8.680 8.700 203,707 -0.11(-1.24%)
Dec 17, 2003 8.719 8.828 8.668 8.809 138,614 +0.01(+0.15%)
Dec 16, 2003 8.777 8.879 8.745 8.796 160,156 +0.07(+0.81%)
Dec 15, 2003 8.821 8.885 8.674 8.725 210,419 -0.10(-1.09%)
Dec 12, 2003 8.783 8.821 8.732 8.821 163,590 +0.03(+0.36%)
Dec 11, 2003 8.552 8.950 8.552 8.789 274,732 +0.26(+3.08%)
Dec 10, 2003 8.540 8.636 8.392 8.527 533,698 +0.05(+0.60%)
Dec 09, 2003 8.809 8.809 8.475 8.475 476,254 -0.30(-3.43%)
Dec 08, 2003 8.712 8.860 8.712 8.777 155,161 +0.07(+0.81%)
Dec 05, 2003 8.777 8.847 8.719 8.706 136,897 -0.03(-0.29%)
Dec 04, 2003 8.456 8.783 8.424 8.732 269,737 +0.23(+2.71%)
Dec 03, 2003 8.668 8.668 8.495 8.501 227,746 -0.17(-1.92%)
Dec 02, 2003 8.706 8.712 8.642 8.668 182,166 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.