Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.200 7.570 7.180 7.465 161,687 +0.38(+5.29%)
Feb 25, 2022 7.170 7.100 7.000 7.090 139,592 +0.73(+11.57%)
Feb 24, 2022 6.510 6.510 6.180 6.355 144,933 -0.15(-2.38%)
Feb 23, 2022 6.720 6.720 6.440 6.510 68,661 +0.26(+4.16%)
Feb 22, 2022 6.090 6.500 6.090 6.250 71,905 -0.12(-1.88%)
Feb 18, 2022 6.370 0 -0.04(-0.62%)
Feb 17, 2022 6.700 6.700 6.300 6.410 65,223 -0.29(-4.33%)
Feb 16, 2022 6.820 6.820 6.450 6.700 28,053 +0.25(+3.94%)
Feb 15, 2022 6.140 6.460 6.140 6.446 45,355 +0.24(+3.80%)
Feb 14, 2022 6.150 6.510 6.150 6.210 159,438 -0.32(-4.90%)
Feb 11, 2022 6.460 6.770 6.460 6.530 59,751 -0.30(-4.39%)
Feb 10, 2022 6.800 6.970 6.770 6.830 102,435 -0.03(-0.41%)
Feb 09, 2022 6.700 6.870 6.700 6.858 79,004 +0.30(+4.54%)
Feb 08, 2022 6.360 6.605 6.360 6.560 112,578 +0.01(+0.15%)
Feb 07, 2022 6.310 6.600 6.290 6.550 54,229 +0.20(+3.15%)
Feb 04, 2022 6.420 6.420 6.220 6.350 114,588 +0.09(+1.44%)
Feb 03, 2022 6.470 6.250 6.260 68,172 -0.32(-4.79%)
Feb 02, 2022 6.420 6.776 6.420 6.575 88,543 +0.16(+2.54%)
Feb 01, 2022 6.540 6.540 6.160 6.412 77,879 -0.03(-0.43%)
Jan 31, 2022 6.100 6.460 6.100 6.440 86,669 +0.31(+5.02%)
Jan 28, 2022 6.360 6.360 6.100 6.132 139,742 -0.22(-3.43%)
Jan 27, 2022 6.280 6.600 6.280 6.350 163,709 -0.36(-5.37%)
Jan 26, 2022 6.800 6.862 6.633 6.710 129,114 +0.01(+0.15%)
Jan 25, 2022 6.710 6.730 6.450 6.700 179,774 +0.00(+0.00%)
Jan 24, 2022 6.720 6.760 6.270 6.700 833,519 -0.52(-7.16%)
Jan 21, 2022 7.720 7.720 7.200 7.216 553,398 -0.82(-10.18%)
Jan 20, 2022 7.900 8.180 7.900 8.034 93,141 +0.05(+0.68%)
Jan 19, 2022 7.960 8.040 7.900 7.980 103,130 +0.06(+0.73%)
Jan 18, 2022 7.950 8.160 7.880 7.922 156,935 -0.17(-2.08%)
Jan 14, 2022 8.090 0 -0.09(-1.10%)
Jan 13, 2022 8.350 8.350 8.140 8.180 124,120 +0.03(+0.37%)
Jan 12, 2022 8.000 8.320 8.000 8.150 118,168 +0.16(+1.94%)
Jan 11, 2022 8.120 8.120 7.875 7.995 130,817 +0.08(+1.07%)
Jan 10, 2022 7.950 8.000 7.810 7.910 164,053 +0.04(+0.44%)
Jan 07, 2022 7.700 7.940 7.700 7.875 191,187 +0.08(+1.09%)
Jan 06, 2022 7.680 7.745 7.560 7.790 189,446 -0.20(-2.55%)
Jan 05, 2022 8.000 8.160 7.970 7.994 181,407 -0.02(-0.26%)
Jan 04, 2022 7.800 8.080 7.800 8.015 193,398 +0.58(+7.73%)
Jan 03, 2022 7.250 7.430 7.250 7.440 98,331 +0.00(+0.00%)
Dec 31, 2021 7.600 7.600 7.250 7.440 85,180 -0.10(-1.33%)
Dec 30, 2021 7.500 7.540 7.474 7.540 194,747 +0.15(+2.07%)
Dec 29, 2021 7.430 7.430 7.210 7.387 197,956 +0.23(+3.16%)
Dec 28, 2021 7.190 7.190 7.150 7.160 100,677 +0.02(+0.29%)
Dec 27, 2021 7.190 7.190 7.010 7.140 150,330 +0.18(+2.59%)
Dec 23, 2021 6.850 6.970 6.800 6.960 132,020 +0.24(+3.54%)
Dec 22, 2021 6.530 6.750 6.530 6.722 128,566 +0.24(+3.75%)
Dec 21, 2021 6.374 6.480 6.340 6.479 67,380 +0.24(+3.90%)
Dec 20, 2021 6.200 6.350 6.200 6.236 133,687 -0.13(-2.01%)
Dec 17, 2021 6.500 6.500 6.300 6.364 177,393 -0.33(-4.87%)
Dec 16, 2021 6.490 6.690 6.480 6.690 77,816 +0.20(+3.08%)
Dec 15, 2021 6.370 6.720 6.360 6.490 76,289 -0.04(-0.67%)
Dec 14, 2021 6.360 6.650 6.360 6.534 169,838 +0.17(+2.70%)
Dec 13, 2021 6.630 6.630 6.362 6.362 159,691 -0.22(-3.31%)
Dec 10, 2021 6.700 6.700 6.500 6.580 69,385 -0.08(-1.13%)
Dec 09, 2021 6.810 6.820 6.640 6.655 103,304 -0.03(-0.42%)
Dec 08, 2021 6.600 6.740 6.600 6.683 116,889 +0.25(+3.84%)
Dec 07, 2021 6.530 6.530 6.370 6.436 115,216 -0.12(-1.89%)
Dec 06, 2021 6.430 6.640 6.420 6.560 132,570 +0.14(+2.18%)
Dec 03, 2021 6.600 6.600 6.400 6.420 77,915 -0.13(-1.98%)
Dec 02, 2021 6.470 6.560 6.385 6.550 103,896 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.