Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2012		12.24	12.24	12.24	0	+0.24(+1.99%)
Feb 02, 2012		12.00	12.00	12.00	0	+1.00(+9.09%)
Jan 30, 2012		11.00	11.00	11.00	0	-0.32(-2.83%)
Jan 27, 2012	8.600	11.32	11.32	11.32	229	+0.87(+8.33%)
Jan 19, 2012		10.45	10.45	10.45	0	-0.65(-5.86%)
Jan 17, 2012		11.10	11.10	11.10	0	+1.02(+10.12%)
Jan 09, 2012		10.08	10.08	10.08	0	-0.37(-3.54%)
Jan 06, 2012	10.45	10.45	10.45	10.45	100	-0.55(-5.00%)
Jan 04, 2012		11.00	11.00	11.00	0	+0.30(+2.80%)
Dec 29, 2011	10.70	10.70	10.70	10.70	0	-0.20(-1.83%)
Dec 27, 2011	10.90	10.90	10.90	10.90	0	+0.64(+6.20%)
Dec 21, 2011	10.26	10.26	10.26	10.26	0	-0.16(-1.50%)
Dec 16, 2011	10.42	10.42	10.42	10.42	0	-0.95(-8.36%)
Dec 12, 2011	11.37	11.37	11.37	11.37	0	-0.88(-7.18%)
Dec 08, 2011		12.25	12.25	12.25	0	-0.53(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices