Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 27, 2019 22.85 28.80 18.90 18.90 9,405 -3.95(-17.29%)
Feb 26, 2019 22.85 22.85 22.85 22.85 257 +0.35(+1.56%)
Feb 21, 2019 22.50 22.50 22.50 0 +1.30(+6.13%)
Feb 20, 2019 21.20 21.20 21.20 36 +0.00(+0.00%)
Feb 13, 2019 21.20 21.20 21.20 0 +2.30(+12.17%)
Feb 08, 2019 18.90 18.90 18.90 0 -2.00(-9.57%)
Feb 06, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 04, 2019 20.90 20.90 20.90 0 -0.50(-2.34%)
Feb 01, 2019 21.40 21.40 21.40 21.40 100 +0.30(+1.42%)
Jan 30, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 23, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 22, 2019 21.10 21.10 21.10 109 +0.00(+0.00%)
Jan 11, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 10, 2019 21.24 21.24 21.10 21.10 545 +0.50(+2.43%)
Jan 04, 2019 20.60 20.60 20.60 0 +0.20(+0.98%)
Jan 03, 2019 20.40 20.40 20.40 20.40 244 +0.05(+0.25%)
Jan 02, 2019 20.35 20.45 20.05 20.35 11,234 +0.25(+1.24%)
Dec 31, 2018 20.10 20.10 20.10 20.10 100 -0.10(-0.50%)
Dec 27, 2018 20.20 20.20 20.20 0 -0.60(-2.88%)
Dec 26, 2018 20.80 20.80 20.80 20.80 663 -0.20(-0.95%)
Dec 21, 2018 21.00 21.00 21.00 0 -0.19(-0.90%)
Dec 19, 2018 21.19 21.19 21.19 0 +0.04(+0.19%)
Dec 14, 2018 21.15 21.15 21.15 0 +0.85(+4.19%)
Dec 12, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Dec 10, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Dec 07, 2018 20.30 20.30 20.30 20.30 3,400 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.