Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.47	35.47	35.47	35.47	200	-0.26(-0.71%)
Feb 25, 2022	35.73	35.73	35.73	35.73	103	+1.37(+4.00%)
Feb 24, 2022	34.35	34.35	34.35	34.35	544	-1.49(-4.16%)
Feb 14, 2022				35.84	0	-1.65(-4.41%)
Feb 08, 2022				37.49	0	+0.71(+1.93%)
Feb 07, 2022	37.00	37.00	36.78	36.78	270	-0.45(-1.20%)
Feb 04, 2022	37.22	37.23	37.22	37.23	1,500	-0.42(-1.12%)
Feb 03, 2022	37.65	37.65	37.65	37.65	130,400	+0.02(+0.05%)
Feb 02, 2022	37.40	37.63	37.40	37.63	692	+1.58(+4.38%)
Jan 31, 2022				36.05	79	+0.15(+0.42%)
Jan 26, 2022				35.90	0	+0.81(+2.32%)
Jan 25, 2022	35.09	35.09	35.09	35.09	100	+0.44(+1.26%)
Jan 24, 2022	34.35	34.65	34.35	34.65	2,740	-0.93(-2.61%)
Jan 21, 2022	35.58	35.58	35.58	35.58	316	-1.42(-3.84%)
Jan 20, 2022	37.00	37.00	37.00	37.00	250	+0.82(+2.27%)
Jan 10, 2022				36.18	0	-0.37(-1.01%)
Jan 05, 2022		36.55	36.55	36.55	33	+0.47(+1.30%)
Dec 28, 2021		36.08	36.08	36.08	5	+0.46(+1.29%)
Dec 22, 2021		35.62	35.62	35.62	0	+1.06(+3.08%)
Dec 14, 2021		34.56	34.56	34.56	0	+0.06(+0.17%)
Dec 13, 2021	34.50	34.50	34.50	34.50	123	+2.68(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices