Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 +0.215 (+5.68%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				4.450	95	+0.00(+0.00%)
Jan 25, 2022				4.450	0	-0.01(-0.22%)
Jan 24, 2022	4.429	4.500	4.300	4.460	4,900	-0.44(-8.98%)
Jan 21, 2022	4.870	4.900	4.870	4.900	610	+0.02(+0.49%)
Jan 19, 2022				4.876	0	-0.20(-3.92%)
Jan 12, 2022				5.075	0	+0.36(+7.52%)
Jan 10, 2022		4.720	4.720	4.720	70	-0.26(-5.22%)
Jan 05, 2022		4.980	4.980	4.980	0	+0.08(+1.63%)
Jan 03, 2022		4.900	4.900	4.900	26	-0.20(-3.92%)
Dec 21, 2021		5.100	5.100	5.100	50	+0.35(+7.37%)
Dec 15, 2021		4.750	4.750	4.750	1	-0.10(-2.06%)
Dec 13, 2021		4.850	4.850	4.850	0	-0.16(-3.19%)
Dec 08, 2021		5.010	5.010	5.010	0	+0.00(+0.00%)
Dec 06, 2021		5.010	5.010	5.010	25	+0.36(+7.74%)
Dec 03, 2021	4.650	4.650	4.650	4.650	650	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices