Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		5.410	5.410	5.410	0	+0.00(+0.00%)
Feb 19, 2021		5.410	5.410	5.410	0	+0.00(+0.00%)
Feb 18, 2021		5.410	5.410	5.410	26	+0.00(+0.00%)
Feb 09, 2021		5.410	5.410	5.410	0	+0.00(+0.00%)
Feb 08, 2021	5.660	5.660	5.410	5.410	240	+0.18(+3.44%)
Feb 05, 2021	5.230	5.230	5.230	5.230	100	+0.33(+6.73%)
Jan 29, 2021		4.900	4.900	4.900	0	-0.04(-0.81%)
Jan 27, 2021		4.940	4.940	4.940	0	-0.22(-4.26%)
Jan 22, 2021		5.160	5.160	5.160	0	-0.25(-4.62%)
Jan 19, 2021		5.410	5.410	5.410	0	+0.00(+0.00%)
Jan 13, 2021		5.410	5.410	5.410	0	-0.87(-13.78%)
Jan 11, 2021		6.275	6.275	6.275	0	+0.45(+7.63%)
Jan 07, 2021		5.830	5.830	5.830	0	+0.00(+0.00%)
Jan 06, 2021	5.830	5.830	5.830	5.830	130	+0.38(+6.97%)
Dec 31, 2020		5.450	5.450	5.450	0	+0.00(+0.00%)
Dec 28, 2020		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 23, 2020		5.380	5.380	5.380	0	-0.15(-2.71%)
Dec 22, 2020		5.530	5.530	5.530	5	+0.00(+0.00%)
Dec 21, 2020		5.530	5.530	5.530	4	+0.00(+0.00%)
Dec 18, 2020		5.530	5.530	5.530	10	+0.00(+0.00%)
Dec 17, 2020	5.755	5.755	5.530	5.530	5,386	+0.73(+15.21%)
Dec 16, 2020		4.800	4.800	4.800	1	+0.00(+0.00%)
Dec 15, 2020	4.340	4.800	4.340	4.800	500	+0.72(+17.65%)
Dec 09, 2020		4.080	4.080	4.080	0	+0.22(+5.70%)
Dec 07, 2020		3.860	3.860	3.860	0	+0.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bang & Olufsen As (OP: BGOUF )

Historical Prices