Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.00 18.00 18.00 10 +0.00(+0.00%)
Feb 24, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 23, 2021 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Feb 22, 2021 18.00 18.00 18.00 18.00 100 +0.76(+4.41%)
Feb 17, 2021 17.24 17.24 17.24 0 +0.00(+0.00%)
Feb 16, 2021 17.24 17.24 17.24 10 +0.00(+0.00%)
Feb 12, 2021 17.24 17.24 17.24 17.24 800 +0.93(+5.70%)
Feb 09, 2021 16.31 16.31 16.31 0 +0.00(+0.00%)
Feb 03, 2021 16.31 16.31 16.31 0 +0.00(+0.00%)
Feb 02, 2021 16.31 16.31 16.31 16.31 100 -0.94(-5.45%)
Feb 01, 2021 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Jan 29, 2021 17.25 17.25 17.25 17.25 200 +0.00(+0.00%)
Jan 25, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 19, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 08, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Dec 31, 2020 17.00 17.00 17.00 0 +1.00(+6.25%)
Dec 30, 2020 15.90 16.00 15.90 16.00 2,100 +0.00(+0.00%)
Dec 24, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 22, 2020 16.00 16.00 16.00 0 -1.00(-5.88%)
Dec 21, 2020 17.00 17.00 17.00 17.00 100 -0.25(-1.45%)
Dec 17, 2020 17.25 17.25 17.25 0 +0.80(+4.86%)
Dec 11, 2020 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 09, 2020 16.45 16.45 16.45 0 +0.93(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.