Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 10.45 10.45 10.45 0 -0.10(-0.96%)
Feb 21, 2017 10.55 10.55 10.55 45 -0.07(-0.67%)
Feb 16, 2017 10.62 10.62 10.62 0 +0.19(+1.82%)
Feb 15, 2017 10.43 10.43 10.43 10.43 346 -0.42(-3.88%)
Feb 02, 2017 10.85 10.85 10.85 16 +0.23(+2.15%)
Jan 25, 2017 10.62 10.62 10.62 0 +0.26(+2.48%)
Jan 23, 2017 10.37 10.37 10.37 7 +0.31(+3.09%)
Jan 20, 2017 10.06 10.06 10.06 10.06 137 -0.00(-0.03%)
Jan 17, 2017 10.06 10.06 10.06 0 +0.38(+3.93%)
Jan 13, 2017 9.680 9.680 9.680 0 -0.18(-1.85%)
Jan 11, 2017 9.862 9.862 9.862 0 +0.10(+0.97%)
Jan 10, 2017 9.767 9.767 9.767 9.767 718 +0.05(+0.47%)
Jan 09, 2017 9.969 9.969 9.721 9.721 583 -0.21(-2.16%)
Jan 05, 2017 9.936 9.936 9.936 0 +0.47(+4.92%)
Jan 04, 2017 9.470 9.470 9.470 9.470 203 -0.04(-0.42%)
Jan 03, 2017 9.535 9.535 9.510 9.510 541 -0.22(-2.28%)
Dec 30, 2016 9.732 9.732 9.732 0 +0.21(+2.23%)
Dec 28, 2016 9.520 9.520 9.520 0 +0.06(+0.64%)
Dec 27, 2016 9.691 9.691 9.430 9.459 1,141 -0.03(-0.32%)
Dec 23, 2016 9.489 9.489 9.489 0 +0.16(+1.70%)
Dec 22, 2016 9.330 9.330 9.330 9.330 19,061 +0.18(+1.94%)
Dec 19, 2016 9.152 9.152 9.152 0 +0.06(+0.64%)
Dec 15, 2016 9.094 9.094 9.094 0 -0.36(-3.77%)
Dec 12, 2016 9.450 9.450 9.450 68 +0.13(+1.42%)
Dec 09, 2016 9.318 9.318 9.318 9.318 2,411 +0.08(+0.84%)
Dec 08, 2016 9.240 9.240 9.240 9.240 256 +0.04(+0.48%)
Dec 06, 2016 9.196 9.196 9.196 0 -0.20(-2.17%)
Dec 05, 2016 9.400 9.400 9.400 9.400 445 +0.29(+3.16%)
Dec 02, 2016 9.123 9.123 9.112 9.112 516 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.