Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0685 0.0799 0.0601 0.0610 133,243 -0.01(-10.95%)
Feb 27, 2023 0.0650 0.0685 0.0600 0.0685 60,278 +0.00(+3.63%)
Feb 23, 2023 0.0661 0 -0.00(-4.89%)
Feb 22, 2023 0.0695 0.0695 0.0695 0.0695 1,500 +0.00(+6.92%)
Feb 21, 2023 0.0658 0.0658 0.0650 0.0650 700 -0.00(-6.47%)
Feb 17, 2023 0.0695 0.0695 0.0695 0.0695 2,000 +0.01(+12.10%)
Feb 16, 2023 0.0697 0.0697 0.0610 0.0620 5,560 -0.01(-11.05%)
Feb 15, 2023 0.0659 0.0697 0.0650 0.0697 42,000 +0.00(+7.23%)
Feb 13, 2023 0.0650 73 -0.00(-6.74%)
Feb 10, 2023 0.0601 0.0697 0.0601 0.0697 15,000 +0.01(+16.17%)
Feb 09, 2023 0.0625 0.0625 0.0600 0.0600 35,000 -0.01(-12.79%)
Feb 08, 2023 0.0620 0.0688 0.0620 0.0688 10,830 -0.00(-4.44%)
Feb 07, 2023 0.0591 0.0720 0.0591 0.0720 2,100 +0.01(+10.26%)
Feb 06, 2023 0.0719 0.0719 0.0612 0.0653 12,190 -0.00(-2.25%)
Feb 03, 2023 0.0720 0.0720 0.0668 0.0668 6,045 -0.00(-3.19%)
Feb 02, 2023 0.0585 0.0700 0.0585 0.0690 48,994 +0.01(+18.15%)
Jan 31, 2023 0.0584 0 +0.00(+0.69%)
Jan 30, 2023 0.0577 0.0623 0.0573 0.0580 25,500 -0.00(-6.30%)
Jan 27, 2023 0.0581 0.0663 0.0581 0.0619 2,970 +0.00(+3.17%)
Jan 26, 2023 0.0625 0.0668 0.0573 0.0600 170,817 -0.01(-10.31%)
Jan 25, 2023 0.0669 0.0669 0.0669 0.0669 700 -0.00(-0.15%)
Jan 24, 2023 0.0581 0.0670 0.0581 0.0670 4,215 +0.00(+6.35%)
Jan 19, 2023 0.0630 0 -0.00(-0.32%)
Jan 18, 2023 0.0650 0.0690 0.0586 0.0632 75,012 -0.00(-2.62%)
Jan 17, 2023 0.0561 0.0690 0.0561 0.0649 29,000 -0.00(-0.15%)
Jan 13, 2023 0.0625 0.0689 0.0610 0.0650 30,332 +0.00(+4.84%)
Jan 12, 2023 0.0540 0.0620 0.0540 0.0620 5,936 +0.00(+0.00%)
Jan 11, 2023 0.0604 0.0620 0.0550 0.0620 6,500 +0.00(+3.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 1,255 +0.00(+2.04%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0588 51,100 -0.00(-1.84%)
Jan 06, 2023 0.0600 0.0600 0.0599 0.0599 20,550 +0.00(+0.00%)
Jan 05, 2023 0.0599 0.0599 0.0599 0.0599 7,700 +0.00(+3.28%)
Jan 04, 2023 0.0580 0.0580 0.0580 0.0580 27,000 -0.00(-2.52%)
Jan 03, 2023 0.0540 0.0600 0.0500 0.0595 173,678 -0.00(-2.94%)
Dec 30, 2022 0.0598 0.0630 0.0598 0.0613 50,341 +0.00(+3.90%)
Dec 29, 2022 0.0605 0.0630 0.0585 0.0590 45,563 -0.00(-6.20%)
Dec 28, 2022 0.0611 0.0629 0.0526 0.0629 123,030 -0.00(-1.72%)
Dec 27, 2022 0.0611 0.0675 0.0610 0.0640 50,600 +0.00(+4.75%)
Dec 23, 2022 0.0611 0.0611 0.0600 0.0611 91,100 -0.00(-0.81%)
Dec 22, 2022 0.0611 0.0616 0.0611 0.0616 22,723 +0.00(+0.82%)
Dec 21, 2022 0.0613 0.0680 0.0611 0.0611 11,434 -0.00(-0.49%)
Dec 20, 2022 0.0655 0.0690 0.0614 0.0614 31,510 +0.00(+0.49%)
Dec 19, 2022 0.0631 0.0631 0.0611 0.0611 42,419 -0.00(-0.33%)
Dec 16, 2022 0.0615 0.0615 0.0610 0.0613 57,836 -0.00(-3.31%)
Dec 15, 2022 0.0615 0.0690 0.0615 0.0634 14,150 -0.00(-6.07%)
Dec 14, 2022 0.0697 0.0697 0.0650 0.0675 23,737 +0.00(+1.96%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0662 2,900 -0.00(-5.43%)
Dec 12, 2022 0.0668 0.0700 0.0610 0.0700 181,429 -0.00(-2.37%)
Dec 09, 2022 0.0620 0.0717 0.0615 0.0717 8,713 +0.00(+0.00%)
Dec 08, 2022 0.0614 0.0719 0.0614 0.0717 16,000 -0.00(-0.28%)
Dec 07, 2022 0.0665 0.0720 0.0614 0.0719 19,438 +0.01(+10.79%)
Dec 06, 2022 0.0611 0.0729 0.0611 0.0649 72,559 +0.00(+6.05%)
Dec 05, 2022 0.0630 0.0640 0.0611 0.0612 96,595 -0.00(-5.70%)
Dec 02, 2022 0.0630 0.0649 0.0630 0.0649 1,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.