Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0190 0.0190 0.0183 0.0190 33,583 +0.00(+0.00%)
Feb 26, 2015 0.0176 0.0190 0.0176 0.0190 80,015 +0.00(+8.57%)
Feb 25, 2015 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-2.78%)
Feb 24, 2015 0.0180 0.0190 0.0180 0.0180 15,100 +0.00(+2.86%)
Feb 23, 2015 0.0189 0.0189 0.0175 0.0175 83,139 -0.00(-7.41%)
Feb 20, 2015 0.0185 0.0189 0.0185 0.0189 12,508 +0.00(+0.00%)
Feb 19, 2015 0.0180 0.0189 0.0180 0.0189 53,414 +0.00(+5.00%)
Feb 18, 2015 0.0180 0.0180 0.0180 0.0180 20,050 +0.00(+0.00%)
Feb 17, 2015 0.0180 0.0189 0.0180 0.0180 15,694 +0.00(+0.00%)
Feb 13, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+11.11%)
Feb 11, 2015 0.0180 0.0180 0.0180 0.0180 9,350 -0.00(-5.26%)
Feb 10, 2015 0.0190 0.0190 0.0180 0.0190 5,040 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0180 0.0190 35,500 +0.00(+11.11%)
Feb 06, 2015 0.0200 0.0200 0.0171 0.0171 49,152 -0.00(-12.31%)
Feb 05, 2015 0.0180 0.0195 0.0168 0.0195 27,319 +0.00(+5.41%)
Feb 04, 2015 0.0198 0.0200 0.0159 0.0185 66,454 +0.00(+14.20%)
Feb 03, 2015 0.0194 0.0194 0.0162 0.0162 10,799 +0.00(+2.53%)
Feb 02, 2015 0.0156 0.0158 0.0156 0.0158 46,000 +0.00(+2.60%)
Jan 30, 2015 0.0151 0.0199 0.0150 0.0154 127,462 -0.00(-14.44%)
Jan 29, 2015 0.0200 0.0200 0.0160 0.0180 124,533 -0.00(-10.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Jan 27, 2015 0.0190 0.0200 0.0190 0.0200 7,752 +0.00(+5.26%)
Jan 26, 2015 0.0190 0.0200 0.0190 0.0190 16,400 -0.00(-5.00%)
Jan 23, 2015 0.0171 0.0200 0.0171 0.0200 163,695 +0.00(+5.26%)
Jan 22, 2015 0.0152 0.0190 0.0152 0.0190 37,250 +0.00(+25.00%)
Jan 21, 2015 0.0160 0.0160 0.0152 0.0152 40,600 +0.00(+0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+4.14%)
Jan 15, 2015 0.0190 0.0190 0.0141 0.0145 130,378 -0.00(-23.68%)
Jan 14, 2015 0.0150 0.0190 0.0140 0.0190 128,350 +0.00(+35.71%)
Jan 13, 2015 0.0140 0 +0.00(+2.94%)
Jan 12, 2015 0.0101 0.0165 0.0101 0.0136 68,599 -0.00(-15.00%)
Jan 09, 2015 0.0132 0.0160 0.0132 0.0160 26,500 -0.00(-3.03%)
Jan 08, 2015 0.0150 0.0165 0.0150 0.0165 21,910 +0.00(+14.98%)
Jan 07, 2015 0.0165 0.0165 0.0143 0.0143 18,484 -0.00(-13.03%)
Jan 06, 2015 0.0170 0.0170 0.0160 0.0165 11,000 +0.00(+3.13%)
Jan 05, 2015 0.0160 0.0160 0.0140 0.0160 31,850 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0160 0.0121 0.0160 46,860 +0.00(+41.59%)
Dec 31, 2014 0.0113 0.0113 0.0113 0 -0.00(-27.10%)
Dec 30, 2014 0.0150 0.0155 0.0116 0.0155 257,806 +0.00(+3.33%)
Dec 29, 2014 0.0156 0.0156 0.0150 0.0150 280,243 -0.00(-3.85%)
Dec 26, 2014 0.0156 0.0158 0.0150 0.0156 106,000 +0.00(+0.00%)
Dec 24, 2014 0.0156 0.0156 0.0156 0 -0.00(-9.83%)
Dec 23, 2014 0.0160 0.0175 0.0156 0.0173 245,143 +0.00(+8.12%)
Dec 22, 2014 0.0160 0.0190 0.0160 0.0160 177,760 -0.00(-15.79%)
Dec 19, 2014 0.0164 0.0190 0.0160 0.0190 64,740 +0.00(+17.28%)
Dec 18, 2014 0.0190 0.0190 0.0162 0.0162 18,415 -0.00(-13.83%)
Dec 17, 2014 0.0190 0.0190 0.0161 0.0188 100,982 -0.00(-0.53%)
Dec 15, 2014 0.0150 0.0189 0.0150 0.0189 14,000 +0.00(+26.00%)
Dec 12, 2014 0.0151 0.0151 0.0150 0.0150 78,257 -0.00(-10.71%)
Dec 11, 2014 0.0184 0.0200 0.0168 0.0168 15,400 -0.00(-16.00%)
Dec 10, 2014 0.0200 0.0200 0.0167 0.0200 53,597 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0151 0.0200 196,043 +0.00(+19.05%)
Dec 08, 2014 0.0171 0.0183 0.0151 0.0168 34,970 -0.00(-16.00%)
Dec 05, 2014 0.0167 0.0167 0.0167 0.0200 22,900 +0.00(+21.21%)
Dec 04, 2014 0.0171 0.0200 0.0160 0.0165 295,000 -0.00(-2.94%)
Dec 03, 2014 0.0163 0.0200 0.0162 0.0170 147,522 +0.00(+5.59%)
Dec 02, 2014 0.0170 0.0190 0.0161 0.0161 180,101 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.