Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 -0.0002 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0127 0.0128 0.0113 0.0127 146,330 -0.00(-0.71%)
Feb 27, 2018 0.0123 0.0131 0.0111 0.0127 247,718 +0.00(+0.39%)
Feb 26, 2018 0.0130 0.0151 0.0101 0.0127 1,593,995 -0.00(-15.89%)
Feb 23, 2018 0.0159 0.0159 0.0140 0.0151 199,314 -0.00(-3.82%)
Feb 22, 2018 0.0158 0.0158 0.0140 0.0157 308,023 +0.00(+12.54%)
Feb 21, 2018 0.0149 0.0159 0.0130 0.0140 562,835 +0.00(+16.25%)
Feb 20, 2018 0.0140 0.0140 0.0120 0.0120 73,870 -0.00(-14.29%)
Feb 16, 2018 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Feb 15, 2018 0.0159 0.0159 0.0111 0.0150 437,556 +0.00(+5.63%)
Feb 14, 2018 0.0135 0.0160 0.0135 0.0142 415,643 +0.00(+5.19%)
Feb 13, 2018 0.0144 0.0144 0.0125 0.0135 264,106 -0.00(-6.90%)
Feb 12, 2018 0.0111 0.0159 0.0111 0.0145 971,319 +0.00(+31.82%)
Feb 09, 2018 0.0100 0.0118 0.0100 0.0110 910,497 -0.00(-5.34%)
Feb 08, 2018 0.0111 0.0118 0.0100 0.0116 205,687 +0.00(+5.64%)
Feb 07, 2018 0.0125 0.0140 0.0100 0.0110 1,175,705 -0.00(-12.00%)
Feb 06, 2018 0.0113 0.0125 0.0100 0.0125 434,284 +0.00(+11.61%)
Feb 05, 2018 0.0129 0.0129 0.0113 0.0112 213,896 -0.00(-13.18%)
Feb 02, 2018 0.0140 0.0140 0.0100 0.0129 1,738,607 -0.00(-7.86%)
Feb 01, 2018 0.0121 0.0157 0.0120 0.0140 1,126,445 +0.00(+15.70%)
Jan 31, 2018 0.0152 0.0157 0.0121 0.0121 581,180 -0.00(-19.33%)
Jan 30, 2018 0.0161 0.0180 0.0150 0.0150 1,026,265 -0.00(-15.25%)
Jan 29, 2018 0.0160 0.0189 0.0150 0.0177 1,252,910 +0.00(+13.46%)
Jan 26, 2018 0.0161 0.0161 0.0150 0.0156 489,217 -0.00(-3.11%)
Jan 25, 2018 0.0170 0.0180 0.0140 0.0161 887,026 +0.00(+0.00%)
Jan 24, 2018 0.0180 0.0200 0.0150 0.0161 706,209 -0.00(-12.50%)
Jan 23, 2018 0.0195 0.0195 0.0170 0.0184 660,880 -0.00(-5.64%)
Jan 22, 2018 0.0180 0.0272 0.0140 0.0195 820,835 +0.00(+8.33%)
Jan 19, 2018 0.0140 0.0194 0.0140 0.0180 1,273,716 +0.00(+12.50%)
Jan 18, 2018 0.0200 0.0200 0.0140 0.0160 265,479 -0.00(-3.03%)
Jan 17, 2018 0.0225 0.0225 0.0140 0.0165 1,536,509 -0.00(-8.33%)
Jan 16, 2018 0.0160 0.0195 0.0111 0.0180 2,790,123 +0.00(+12.50%)
Jan 12, 2018 0.0160 0.0160 0.0160 0 -0.00(-22.33%)
Jan 11, 2018 0.0230 0.0255 0.0200 0.0206 2,444,618 -0.00(-14.17%)
Jan 10, 2018 0.0270 0.0270 0.0200 0.0240 1,520,896 -0.00(-4.00%)
Jan 09, 2018 0.0234 0.0300 0.0234 0.0250 2,674,881 +0.00(+12.11%)
Jan 08, 2018 0.0100 0.0261 0.0100 0.0223 3,989,682 +0.00(+11.50%)
Jan 05, 2018 0.0165 0.0300 0.0130 0.0200 2,442,105 -0.00(-16.67%)
Jan 04, 2018 0.0400 0.0400 0.0200 0.0240 10,974,426 -0.00(-7.69%)
Jan 03, 2018 0.0095 0.0450 0.0091 0.0260 22,380,340 +0.02(+188.89%)
Jan 02, 2018 0.0084 0.0084 0.0084 0.0090 3,990,506 +0.00(+16.88%)
Dec 29, 2017 0.0077 0.0077 0.0077 0 -0.00(-9.41%)
Dec 28, 2017 0.0079 0.0095 0.0065 0.0085 809,178 +0.00(+7.65%)
Dec 27, 2017 0.0079 0.0085 0.0075 0.0079 511,951 +0.00(+9.67%)
Dec 26, 2017 0.0080 0.0082 0.0021 0.0072 2,378,214 -0.00(-14.79%)
Dec 22, 2017 0.0091 0.0091 0.0082 0.0084 146,994 -0.00(-2.87%)
Dec 21, 2017 0.0098 0.0098 0.0087 0.0087 356,880 -0.00(-11.22%)
Dec 20, 2017 0.0090 0.0099 0.0088 0.0098 2,215,868 +0.00(+0.00%)
Dec 19, 2017 0.0097 0.0099 0.0090 0.0098 837,262 +0.00(+3.16%)
Dec 18, 2017 0.0088 0.0096 0.0081 0.0095 1,429,546 +0.00(+7.95%)
Dec 15, 2017 0.0076 0.0092 0.0075 0.0088 1,411,634 +0.00(+17.33%)
Dec 14, 2017 0.0069 0.0100 0.0069 0.0075 2,536,211 +0.00(+8.70%)
Dec 13, 2017 0.0050 0.0080 0.0050 0.0069 4,109,890 +0.00(+38.00%)
Dec 12, 2017 0.0045 0.0050 0.0045 0.0050 261,050 +0.00(+2.04%)
Dec 11, 2017 0.0047 0.0047 0.0047 0.0049 232,080 +0.00(+0.02%)
Dec 08, 2017 0.0050 0.0050 0.0040 0.0049 1,125,908 +0.00(+16.64%)
Dec 07, 2017 0.0048 0.0054 0.0042 0.0042 1,923,672 -0.00(-4.55%)
Dec 06, 2017 0.0042 0.0047 0.0039 0.0044 882,427 +0.00(+23.94%)
Dec 05, 2017 0.0050 0.0050 0.0033 0.0036 258,505 +0.00(+7.58%)
Dec 04, 2017 0.0038 0.0059 0.0030 0.0033 2,005,950 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.