Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 -0.0002 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0011 0.0011 0.0009 0.0011 2,923,474 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0011 0.0010 0.0011 747,959 +0.00(+10.00%)
Feb 24, 2023 0.0012 0.0012 0.0009 0.0010 7,807,986 -0.00(-23.08%)
Feb 23, 2023 0.0011 0.0013 0.0011 0.0013 1,021,104 +0.00(+18.18%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 2,337,418 -0.00(-15.38%)
Feb 21, 2023 0.0016 0.0016 0.0012 0.0013 8,817,864 -0.00(-18.75%)
Feb 17, 2023 0.0016 0.0016 0.0014 0.0016 957,411 +0.00(+0.00%)
Feb 16, 2023 0.0016 0.0016 0.0012 0.0016 12,869,505 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0017 0.0014 0.0016 15,299,353 +0.00(+6.67%)
Feb 14, 2023 0.0011 0.0015 0.0011 0.0015 5,496,098 +0.00(+36.36%)
Feb 13, 2023 0.0013 0.0015 0.0010 0.0011 12,963,351 -0.00(-15.38%)
Feb 10, 2023 0.0009 0.0016 0.0008 0.0013 44,510,776 +0.00(+44.44%)
Feb 09, 2023 0.0009 0.0009 0.0008 0.0009 2,085,090 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0009 11,984,411 +0.00(+12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 5,991,569 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 3,002,708 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0007 0.0007 5,763,489 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0007 0.0007 687,000 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 998,392 +0.00(+14.29%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0007 386,807 -0.00(-12.50%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0008 650,110 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0008 1,344,450 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 485,600 +0.00(+33.33%)
Jan 25, 2023 0.0009 0.0009 0.0006 0.0006 19,770,436 -0.00(-33.33%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0009 228,000 +0.00(+12.50%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0008 3,166,903 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0008 0.0008 1,849,122 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0009 0.0008 0.0009 1,665,548 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 7,350,555 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0009 0.0007 0.0009 2,028,842 +0.00(+12.50%)
Jan 13, 2023 0.0007 0.0008 0.0007 0.0008 4,968,755 +0.00(+14.29%)
Jan 12, 2023 0.0008 0.0009 0.0007 0.0007 6,065,733 +0.00(+16.67%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0006 7,930,126 -0.00(-25.00%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 3,441,778 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0009 0.0007 0.0008 15,269,884 -0.00(-11.11%)
Jan 06, 2023 0.0011 0.0011 0.0009 0.0009 1,797,006 -0.00(-10.00%)
Jan 05, 2023 0.0010 0.0010 0.0008 0.0010 6,458,550 +0.00(+11.11%)
Jan 04, 2023 0.0009 0.0009 0.0008 0.0009 294,875 +0.00(+12.50%)
Jan 03, 2023 0.0008 0.0010 0.0007 0.0008 13,505,648 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0008 25,163,454 +0.00(+14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 1,995,592 -0.00(-12.50%)
Dec 28, 2022 0.0008 0.0008 0.0007 0.0008 4,203,103 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0006 0.0008 15,934,529 -0.00(-11.11%)
Dec 23, 2022 0.0009 0.0010 0.0009 0.0009 331,250 +0.00(+0.00%)
Dec 22, 2022 0.0010 0.0011 0.0009 0.0009 5,276,399 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0009 0.0009 347,505 -0.00(-10.00%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0010 1,167,213 +0.00(+11.11%)
Dec 19, 2022 0.0011 0.0011 0.0009 0.0009 1,525,559 -0.00(-10.00%)
Dec 16, 2022 0.0010 0.0011 0.0009 0.0010 635,500 -0.00(-9.09%)
Dec 15, 2022 0.0010 0.0011 0.0010 0.0011 1,094,958 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 10,390,041 +0.00(+0.00%)
Dec 13, 2022 0.0014 0.0014 0.0010 0.0011 15,317,963 -0.00(-15.38%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 7,907,168 -0.00(-13.33%)
Dec 09, 2022 0.0016 0.0016 0.0014 0.0015 712,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 4,594,619 -0.00(-6.25%)
Dec 07, 2022 0.0015 0.0016 0.0015 0.0016 1,047,800 -0.00(-5.88%)
Dec 06, 2022 0.0016 0.0017 0.0014 0.0017 10,891,998 +0.00(+6.25%)
Dec 05, 2022 0.0015 0.0017 0.0014 0.0016 11,702,621 +0.00(+14.29%)
Dec 02, 2022 0.0014 0.0016 0.0014 0.0014 11,213,499 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.