Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 3,164,800 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 28,611,056 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0001 23,290,148 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 23,247,132 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 59,851,376 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 15,148,300 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 15,979,417 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0002 36,674,304 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 24,515,186 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 32,421,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 29,560,340 -0.00(-50.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 48,670,520 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 14,713,561 +0.00(+100.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0001 3,431,839 -0.00(-50.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 5,591,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 15,445,877 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 5,504,713 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 9,292,417 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0001 0.0001 15,897,033 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 6,608,300 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 7,799,203 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,615,155 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 4,227,979 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 34,088,256 +0.00(+100.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 51,671,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 68,704,896 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 36,637,608 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 13,995,158 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 9,042,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 6,336,837 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 3,138,004 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 13,895,859 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 6,606,151 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 32,066,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 31,120,856 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 22,137,006 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 42,883,004 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 47,719,880 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 170,517,216 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 549,220,800 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 15,647,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 13,504,300 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 5,440,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 6,912,764 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 14,615,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 18,426,552 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,513,600 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 10,198,337 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,806,600 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 3,850,301 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 10,609,611 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 21,933,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 23,609,916 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 23,400,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,700,509 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 23,381,552 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 49,964,504 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 74,889,984 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 17,267,604 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 19,695,004 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.