Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0063 0.0069 0.0060 0.0062 404,541 -0.00(-10.14%)
Feb 27, 2023 0.0072 0.0072 0.0063 0.0069 440,216 -0.00(-13.75%)
Feb 24, 2023 0.0087 0.0087 0.0071 0.0080 177,130 -0.00(-8.05%)
Feb 23, 2023 0.0089 0.0090 0.0086 0.0087 214,121 -0.00(-1.14%)
Feb 22, 2023 0.0088 0.0088 0.0088 0.0088 600 -0.00(-5.38%)
Feb 21, 2023 0.0070 0.0095 0.0067 0.0093 276,650 +0.00(+16.25%)
Feb 17, 2023 0.0067 0.0080 0.0067 0.0080 11,760 +0.00(+0.00%)
Feb 16, 2023 0.0061 0.0086 0.0056 0.0080 1,419,591 +0.00(+0.00%)
Feb 15, 2023 0.0074 0.0084 0.0045 0.0080 2,591,152 -0.00(-9.09%)
Feb 14, 2023 0.0074 0.0088 0.0071 0.0088 91,600 +0.00(+12.82%)
Feb 13, 2023 0.0078 0.0078 0.0078 0.0078 60,004 +0.00(+0.00%)
Feb 10, 2023 0.0078 0.0078 0.0073 0.0078 244,500 -0.00(-2.50%)
Feb 09, 2023 0.0075 0.0082 0.0075 0.0080 109,500 -0.00(-4.76%)
Feb 08, 2023 0.0079 0.0084 0.0073 0.0084 715,057 -0.00(-11.58%)
Feb 07, 2023 0.0091 0.0136 0.0067 0.0095 744,105 -0.00(-8.65%)
Feb 06, 2023 0.0096 0.0104 0.0061 0.0104 681,994 -0.00(-1.89%)
Feb 03, 2023 0.0110 0.0140 0.0096 0.0106 445,462 +0.00(+6.00%)
Feb 02, 2023 0.0085 0.0100 0.0085 0.0100 412,179 +0.00(+25.00%)
Feb 01, 2023 0.0080 0.0085 0.0073 0.0080 182,785 +0.00(+0.00%)
Jan 31, 2023 0.0078 0.0080 0.0065 0.0080 292,000 +0.00(+2.56%)
Jan 30, 2023 0.0078 0.0078 0.0075 0.0078 73,000 +0.00(+8.33%)
Jan 27, 2023 0.0065 0.0072 0.0065 0.0072 30,000 +0.00(+7.46%)
Jan 26, 2023 0.0067 0.0070 0.0063 0.0067 13,415 -0.00(-4.29%)
Jan 25, 2023 0.0074 0.0074 0.0062 0.0070 1,276,531 -0.00(-7.89%)
Jan 24, 2023 0.0065 0.0078 0.0065 0.0076 179,739 +0.00(+5.56%)
Jan 23, 2023 0.0074 0.0078 0.0064 0.0072 608,982 -0.00(-7.69%)
Jan 20, 2023 0.0072 0.0078 0.0062 0.0078 315,978 +0.00(+1.30%)
Jan 19, 2023 0.0079 0.0079 0.0063 0.0077 237,300 -0.00(-2.53%)
Jan 18, 2023 0.0066 0.0079 0.0064 0.0079 321,124 +0.00(+12.86%)
Jan 17, 2023 0.0069 0.0078 0.0068 0.0070 106,820 +0.00(+6.06%)
Jan 13, 2023 0.0073 0.0074 0.0066 0.0066 167,400 +0.00(+1.54%)
Jan 12, 2023 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+6.56%)
Jan 11, 2023 0.0079 0.0079 0.0061 0.0061 40,101 +0.00(+3.39%)
Jan 10, 2023 0.0061 0.0061 0.0059 0.0059 15,400 +0.00(+0.00%)
Jan 09, 2023 0.0059 0.0061 0.0034 0.0059 410,332 -0.00(-6.35%)
Jan 06, 2023 0.0063 0.0063 0.0055 0.0063 877,893 +0.00(+0.00%)
Jan 05, 2023 0.0065 0.0065 0.0063 0.0063 103,696 +0.00(+0.00%)
Jan 04, 2023 0.0064 0.0065 0.0062 0.0063 593,631 -0.00(-21.25%)
Jan 03, 2023 0.0070 0.0080 0.0070 0.0080 60,500 +0.00(+26.98%)
Dec 30, 2022 0.0065 0.0065 0.0055 0.0063 1,275,287 -0.00(-3.08%)
Dec 29, 2022 0.0065 0.0070 0.0065 0.0065 144,328 -0.00(-4.41%)
Dec 28, 2022 0.0064 0.0070 0.0064 0.0068 520,860 +0.00(+4.62%)
Dec 27, 2022 0.0069 0.0078 0.0065 0.0065 511,518 -0.00(-5.80%)
Dec 23, 2022 0.0081 0.0081 0.0069 0.0069 163,000 -0.00(-9.21%)
Dec 22, 2022 0.0076 0.0080 0.0076 0.0076 84,600 +0.00(+5.56%)
Dec 21, 2022 0.0065 0.0075 0.0011 0.0072 822,167 +0.00(+0.00%)
Dec 20, 2022 0.0075 0.0080 0.0065 0.0072 37,860 -0.00(-4.00%)
Dec 19, 2022 0.0070 0.0075 0.0070 0.0075 9,515 +0.00(+0.00%)
Dec 16, 2022 0.0077 0.0079 0.0075 0.0075 2,865,533 -0.00(-8.54%)
Dec 15, 2022 0.0092 0.0096 0.0063 0.0082 1,041,663 -0.00(-10.87%)
Dec 14, 2022 0.0090 0.0092 0.0073 0.0092 421,990 +0.00(+0.00%)
Dec 13, 2022 0.0075 0.0092 0.0075 0.0092 245,356 +0.00(+6.98%)
Dec 12, 2022 0.0092 0.0092 0.0075 0.0086 1,034,377 -0.00(-8.51%)
Dec 09, 2022 0.0099 0.0100 0.0091 0.0094 80,180 -0.00(-3.09%)
Dec 08, 2022 0.0097 0.0097 0.0091 0.0097 405,022 +0.00(+1.04%)
Dec 07, 2022 0.0094 0.0097 0.0094 0.0096 59,864 +0.00(+5.49%)
Dec 06, 2022 0.0080 0.0097 0.0076 0.0091 993,975 +0.00(+19.74%)
Dec 05, 2022 0.0090 0.0100 0.0075 0.0076 709,400 -0.00(-20.00%)
Dec 02, 2022 0.0100 0.0100 0.0090 0.0095 23,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.