Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0575	0.0624	0.0525	0.0563	19,391	+0.00(+7.24%)
Feb 27, 2023	0.0410	0.0658	0.0410	0.0525	22,780	-0.00(-5.06%)
Feb 24, 2023	0.0500	0.0553	0.0500	0.0553	2,301	+0.01(+21.54%)
Feb 23, 2023	0.0455	0.0455	0.0410	0.0455	5,266	-0.00(-9.00%)
Feb 22, 2023	0.0500	0.0500	0.0500	0.0500	36,631	+0.01(+21.95%)
Feb 21, 2023	0.0659	0.0659	0.0410	0.0410	3,200	-0.01(-18.00%)
Feb 17, 2023	0.0548	0.0548	0.0500	0.0500	2,835	+0.01(+11.11%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0450	32,989	-0.01(-10.00%)
Feb 15, 2023	0.0450	0.0500	0.0450	0.0500	24,934	+0.01(+11.11%)
Feb 14, 2023	0.0500	0.0500	0.0450	0.0450	10,202	+0.00(+0.00%)
Feb 13, 2023	0.0413	0.0500	0.0413	0.0450	27,000	+0.00(+0.00%)
Feb 09, 2023				0.0450	0	+0.00(+0.00%)
Feb 07, 2023				0.0450	0	+0.00(+0.00%)
Feb 06, 2023	0.0450	0.0450	0.0450	0.0450	1,148	-0.01(-10.00%)
Feb 03, 2023	0.0499	0.0500	0.0452	0.0500	25,666	+0.00(+0.20%)
Feb 02, 2023	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
Feb 01, 2023	0.0499	0.0500	0.0410	0.0500	10,000	+0.01(+21.95%)
Jan 31, 2023	0.0410	0.0499	0.0410	0.0410	32,515	-0.01(-17.84%)
Jan 30, 2023	0.0400	0.0499	0.0400	0.0499	11,893	+0.01(+24.75%)
Jan 27, 2023	0.0450	0.0499	0.0400	0.0400	30,356	+0.00(+0.00%)
Jan 26, 2023	0.0350	0.0498	0.0350	0.0400	14,229	+0.00(+0.00%)
Jan 24, 2023				0.0400	54	+0.00(+14.29%)
Jan 20, 2023				0.0350	0	+0.00(+0.00%)
Jan 19, 2023	0.0517	0.0517	0.0301	0.0350	17,850	-0.01(-29.86%)
Jan 17, 2023				0.0499	60	-0.00(-0.20%)
Jan 13, 2023	0.0301	0.0548	0.0301	0.0500	4,525	+0.02(+66.11%)
Jan 12, 2023	0.0301	0.0301	0.0301	0.0301	5,040	-0.01(-31.59%)
Jan 11, 2023	0.0554	0.0554	0.0299	0.0440	2,410	-0.00(-2.00%)
Jan 10, 2023	0.0281	0.0554	0.0281	0.0449	25,694	+0.01(+44.37%)
Jan 09, 2023	0.0310	0.0554	0.0310	0.0311	16,400	+0.00(+1.97%)
Jan 06, 2023	0.0404	0.0555	0.0300	0.0305	36,689	-0.02(-39.00%)
Jan 05, 2023	0.0500	0.0500	0.0400	0.0500	30,210	+0.00(+0.00%)
Jan 04, 2023	0.0322	0.0595	0.0322	0.0500	37,176	-0.01(-16.11%)
Jan 03, 2023	0.0322	0.0596	0.0322	0.0596	48,601	+0.03(+85.09%)
Dec 30, 2022	0.0302	0.0385	0.0300	0.0322	146,400	+0.00(+6.62%)
Dec 29, 2022	0.0268	0.0350	0.0250	0.0302	106,465	+0.01(+29.06%)
Dec 28, 2022	0.0350	0.0417	0.0234	0.0234	119,790	-0.01(-33.14%)
Dec 27, 2022	0.0261	0.0417	0.0261	0.0350	47,816	+0.00(+0.00%)
Dec 23, 2022	0.0400	0.0400	0.0350	0.0350	29,628	+0.00(+0.00%)
Dec 22, 2022	0.0350	0.0400	0.0350	0.0350	4,197	-0.00(-2.78%)
Dec 21, 2022	0.0410	0.0410	0.0360	0.0360	99,263	-0.00(-10.00%)
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	4,875	-0.01(-21.88%)
Dec 19, 2022	0.0410	0.0512	0.0400	0.0512	4,458	-0.00(-6.57%)
Dec 16, 2022	0.0400	0.0548	0.0400	0.0548	16,305	-0.01(-10.46%)
Dec 15, 2022	0.0512	0.0612	0.0400	0.0612	7,330	-0.00(-1.92%)
Dec 14, 2022	0.0400	0.0624	0.0360	0.0624	31,871	+0.02(+56.00%)
Dec 13, 2022	0.0400	0.0625	0.0400	0.0400	17,320	-0.00(-4.99%)
Dec 12, 2022	0.0500	0.0518	0.0398	0.0421	252,042	+0.00(+2.43%)
Dec 09, 2022	0.0624	0.0625	0.0411	0.0411	8,111	-0.01(-25.27%)
Dec 08, 2022	0.0486	0.0550	0.0410	0.0550	29,925	+0.01(+30.64%)
Dec 07, 2022	0.0460	0.0543	0.0421	0.0421	24,594	-0.01(-15.80%)
Dec 06, 2022	0.0543	0.0625	0.0500	0.0500	44,999	-0.01(-20.00%)
Dec 05, 2022	0.0533	0.0625	0.0440	0.0625	36,117	+0.00(+2.97%)
Dec 02, 2022	0.0500	0.0625	0.0411	0.0607	17,390	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Cure Health Inc (OP: MCURF )

Historical Prices