Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1000	0.1000	0.1000	0	-0.01(-8.93%)
Feb 25, 2021	0.1098	0.1098	0.1098	0.1098	10,000	+0.02(+29.18%)
Feb 24, 2021	0.0850	0.0850	0.0850	0.0850	2,500	-0.02(-22.73%)
Feb 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 17, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 16, 2021	0.1139	0.1160	0.1139	0.1150	170,900	+0.01(+7.48%)
Feb 12, 2021	0.1070	0.1070	0.1070	0.1070	700	+0.02(+28.14%)
Feb 11, 2021	0.0720	0.0950	0.0720	0.0835	43,700	-0.02(-15.66%)
Feb 05, 2021		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Feb 04, 2021	0.1000	0.1000	0.1000	0.1000	6,200	+0.00(+0.00%)
Feb 03, 2021	0.1020	0.1020	0.1000	0.1000	1,400	+0.00(+0.00%)
Jan 20, 2021		0.0700	0.0700		0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guild Esports Plc (OP: GULDF )

Historical Prices