Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0381 0.0381 0.0361 0.0361 13,234 -0.00(-5.25%)
Feb 27, 2023 0.0383 0.0400 0.0361 0.0381 27,100 -0.00(-4.99%)
Feb 24, 2023 0.0405 0.0405 0.0401 0.0401 2,550 -0.00(-5.87%)
Feb 23, 2023 0.0400 0.0452 0.0400 0.0426 8,084 -0.00(-2.07%)
Feb 22, 2023 0.0490 0.0490 0.0401 0.0435 66,025 -0.01(-11.22%)
Feb 21, 2023 0.0480 0.0491 0.0480 0.0490 95,785 +0.00(+5.60%)
Feb 17, 2023 0.0471 0.0471 0.0464 0.0464 20,285 +0.00(+6.91%)
Feb 16, 2023 0.0465 0.0465 0.0434 0.0434 11,040 -0.00(-6.87%)
Feb 15, 2023 0.0360 0.0490 0.0360 0.0466 92,260 -0.01(-13.22%)
Feb 14, 2023 0.0404 0.0537 0.0360 0.0537 77,660 +0.02(+40.94%)
Feb 13, 2023 0.0418 0.0418 0.0381 0.0381 500 -0.00(-9.72%)
Feb 10, 2023 0.0428 0.0428 0.0380 0.0422 35,188 +0.00(+5.24%)
Feb 09, 2023 0.0401 0.0401 0.0401 0.0401 5,015 -0.01(-11.48%)
Feb 08, 2023 0.0400 0.0453 0.0380 0.0453 36,412 +0.01(+15.56%)
Feb 07, 2023 0.0400 0.0400 0.0389 0.0392 21,530 -0.01(-14.04%)
Feb 06, 2023 0.0464 0.0464 0.0400 0.0456 33,847 +0.00(+7.80%)
Feb 03, 2023 0.0490 0.0490 0.0420 0.0423 25,700 -0.01(-14.37%)
Feb 02, 2023 0.0444 0.0494 0.0444 0.0494 141,000 +0.00(+4.22%)
Feb 01, 2023 0.0502 0.0502 0.0460 0.0474 64,441 -0.01(-10.06%)
Jan 31, 2023 0.0530 0.0530 0.0527 0.0527 15,075 -0.00(-5.05%)
Jan 30, 2023 0.0480 0.0599 0.0480 0.0555 17,294 -0.00(-3.65%)
Jan 27, 2023 0.0576 0.0576 0.0569 0.0576 208,657 +0.00(+0.17%)
Jan 26, 2023 0.0572 0.0575 0.0572 0.0575 2,626 +0.00(+2.31%)
Jan 25, 2023 0.0547 0.0574 0.0516 0.0562 37,355 +0.00(+2.18%)
Jan 24, 2023 0.0620 0.0620 0.0547 0.0550 84,615 -0.01(-11.29%)
Jan 23, 2023 0.0510 0.0681 0.0510 0.0620 77,887 -0.01(-11.43%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 600 +0.01(+11.29%)
Jan 19, 2023 0.0609 0.0629 0.0540 0.0629 33,091 +0.00(+3.28%)
Jan 18, 2023 0.0591 0.0700 0.0591 0.0609 20,400 -0.01(-11.22%)
Jan 17, 2023 0.0588 0.0686 0.0570 0.0686 207,905 +0.01(+16.67%)
Jan 13, 2023 0.0570 0.0650 0.0570 0.0588 139,860 -0.01(-9.12%)
Jan 12, 2023 0.0647 0.0647 0.0647 0.0647 1,000 -0.00(-4.99%)
Jan 11, 2023 0.0720 0.0720 0.0631 0.0681 318,718 -0.00(-5.42%)
Jan 10, 2023 0.0752 0.0810 0.0720 0.0720 32,776 +0.00(+5.42%)
Jan 09, 2023 0.0646 0.0714 0.0570 0.0683 176,398 +0.00(+4.12%)
Jan 06, 2023 0.0664 0.0717 0.0654 0.0656 72,202 +0.00(+5.47%)
Jan 05, 2023 0.0731 0.0752 0.0622 0.0622 73,379 -0.01(-12.39%)
Jan 04, 2023 0.0703 0.0747 0.0664 0.0710 39,408 -0.00(-6.21%)
Jan 03, 2023 0.0720 0.0785 0.0720 0.0757 180,000 +0.01(+8.14%)
Dec 30, 2022 0.0675 0.0744 0.0620 0.0700 35,699 +0.00(+3.40%)
Dec 29, 2022 0.0691 0.0712 0.0641 0.0677 179,524 +0.00(+0.59%)
Dec 28, 2022 0.0676 0.0706 0.0652 0.0673 179,063 -0.01(-8.56%)
Dec 27, 2022 0.0750 0.0750 0.0643 0.0736 100,560 +0.00(+5.14%)
Dec 23, 2022 0.0830 0.0830 0.0614 0.0700 328,884 -0.00(-6.17%)
Dec 22, 2022 0.0715 0.0820 0.0694 0.0746 229,787 +0.01(+18.60%)
Dec 21, 2022 0.0637 0.0700 0.0598 0.0629 52,585 -0.00(-5.27%)
Dec 20, 2022 0.0590 0.0701 0.0590 0.0664 547,223 +0.01(+12.54%)
Dec 19, 2022 0.0585 0.0622 0.0585 0.0590 133,351 -0.00(-1.67%)
Dec 16, 2022 0.0588 0.0646 0.0548 0.0600 485,871 +0.01(+11.73%)
Dec 15, 2022 0.0623 0.0623 0.0492 0.0537 37,993 -0.00(-5.29%)
Dec 14, 2022 0.0629 0.0680 0.0460 0.0567 201,816 -0.01(-9.57%)
Dec 13, 2022 0.0550 0.0679 0.0550 0.0627 666,996 +0.01(+15.05%)
Dec 12, 2022 0.0368 0.0550 0.0363 0.0545 1,300,977 +0.02(+48.10%)
Dec 09, 2022 0.0417 0.0417 0.0325 0.0368 696,276 -0.00(-0.54%)
Dec 08, 2022 0.0342 0.0375 0.0341 0.0370 311,601 +0.01(+19.74%)
Dec 07, 2022 0.0300 0.0309 0.0300 0.0309 105,735 +0.00(+3.00%)
Dec 06, 2022 0.0290 0.0300 0.0261 0.0300 231,168 +0.00(+14.50%)
Dec 05, 2022 0.0243 0.0274 0.0243 0.0262 100,290 +0.00(+13.91%)
Dec 02, 2022 0.0242 0.0257 0.0208 0.0230 120,912 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.