Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.110 -0.143 (-3.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6410 0.6707 0.6026 0.6707 125,783 +0.04(+6.17%)
Feb 25, 2022 0.6317 0.6317 0.6016 0.6317 15,020 +0.03(+4.29%)
Feb 24, 2022 0.5868 0.6640 0.5444 0.6057 269,220 -0.02(-3.50%)
Feb 23, 2022 0.6200 0.6277 0.6000 0.6277 107,134 -0.01(-1.49%)
Feb 22, 2022 0.6678 0.7150 0.6200 0.6372 80,395 -0.03(-4.42%)
Feb 18, 2022 0.6667 0 -0.01(-1.96%)
Feb 17, 2022 0.6511 0.6864 0.6201 0.6800 170,896 +0.03(+3.93%)
Feb 16, 2022 0.6788 0.6850 0.6543 0.6543 37,994 -0.03(-3.84%)
Feb 15, 2022 0.6757 0.6836 0.6329 0.6804 134,756 -0.00(-0.42%)
Feb 14, 2022 0.6400 0.6834 0.6300 0.6833 156,951 +0.05(+7.50%)
Feb 11, 2022 0.5920 0.6448 0.5920 0.6356 80,337 +0.03(+5.41%)
Feb 10, 2022 0.5908 0.6100 0.5575 0.6030 314,659 +0.03(+5.99%)
Feb 09, 2022 0.5724 0.5850 0.5364 0.5689 57,827 -0.01(-1.03%)
Feb 08, 2022 0.5800 0.5810 0.5229 0.5748 72,888 +0.00(+0.05%)
Feb 07, 2022 0.5973 0.6321 0.5517 0.5745 77,982 -0.05(-8.08%)
Feb 04, 2022 0.6300 0.6300 0.6029 0.6250 65,355 +0.02(+2.46%)
Feb 03, 2022 0.6120 0.6237 0.5518 0.6100 50,793 +0.03(+5.23%)
Feb 02, 2022 0.5915 0.6208 0.5752 0.5797 40,970 +0.01(+0.91%)
Feb 01, 2022 0.6000 0.6200 0.5516 0.5745 55,138 -0.04(-5.82%)
Jan 31, 2022 0.6111 0.6273 0.5134 0.6100 368,487 +0.03(+5.65%)
Jan 28, 2022 0.5500 0.5800 0.5269 0.5774 112,740 +0.01(+1.30%)
Jan 27, 2022 0.5146 0.5703 0.4896 0.5700 134,040 +0.01(+1.57%)
Jan 26, 2022 0.5800 0.5813 0.5162 0.5612 97,236 -0.02(-2.97%)
Jan 25, 2022 0.4397 0.5900 0.4100 0.5784 269,955 +0.10(+20.80%)
Jan 24, 2022 0.4400 0.5302 0.4000 0.4788 179,720 +0.04(+8.33%)
Jan 21, 2022 0.4547 0.4640 0.4133 0.4420 174,707 -0.02(-4.54%)
Jan 20, 2022 0.4600 0.4700 0.4487 0.4630 126,850 +0.00(+0.65%)
Jan 19, 2022 0.4774 0.4774 0.4542 0.4600 78,738 +0.00(+0.22%)
Jan 18, 2022 0.4647 0.4714 0.4590 0.4590 27,476 +0.00(+0.00%)
Jan 14, 2022 0.4590 0 -0.00(-0.22%)
Jan 13, 2022 0.4900 0.4900 0.4600 0.4600 37,131 -0.01(-1.88%)
Jan 12, 2022 0.5160 0.5172 0.4543 0.4688 175,921 -0.05(-9.15%)
Jan 11, 2022 0.5131 0.5200 0.5108 0.5160 14,454 +0.00(+0.47%)
Jan 10, 2022 0.5100 0.5136 0.4797 0.5136 88,065 +0.00(+0.71%)
Jan 07, 2022 0.5219 0.5219 0.4951 0.5100 55,856 +0.01(+1.76%)
Jan 06, 2022 0.5200 0.5200 0.4751 0.5012 74,209 +0.00(+0.24%)
Jan 05, 2022 0.5545 0.5545 0.4865 0.5000 110,465 -0.05(-9.17%)
Jan 04, 2022 0.5398 0.5700 0.5155 0.5505 110,265 +0.01(+1.94%)
Jan 03, 2022 0.5700 0.5700 0.4750 0.5400 56,729 -0.03(-5.23%)
Dec 31, 2021 0.5500 0.5799 0.5168 0.5698 30,461 +0.03(+5.50%)
Dec 30, 2021 0.5399 0.5555 0.5399 0.5401 49,865 +0.00(+0.11%)
Dec 29, 2021 0.5000 0.5400 0.4888 0.5395 73,129 +0.04(+7.15%)
Dec 28, 2021 0.5350 0.5350 0.4750 0.5035 55,306 -0.01(-2.23%)
Dec 27, 2021 0.5175 0.5400 0.4750 0.5150 31,182 -0.01(-1.53%)
Dec 23, 2021 0.5200 0.5383 0.4908 0.5230 99,083 +0.00(+0.85%)
Dec 22, 2021 0.5160 0.5298 0.5020 0.5186 52,948 +0.00(+0.31%)
Dec 21, 2021 0.5000 0.5250 0.5000 0.5170 57,339 -0.01(-1.03%)
Dec 20, 2021 0.5200 0.5224 0.4785 0.5224 87,691 +0.02(+4.48%)
Dec 17, 2021 0.5100 0.5100 0.4677 0.5000 61,227 +0.01(+2.38%)
Dec 16, 2021 0.4600 0.5341 0.4600 0.4884 23,700 +0.03(+6.17%)
Dec 15, 2021 0.4500 0.4600 0.4300 0.4600 144,923 +0.03(+7.50%)
Dec 14, 2021 0.4550 0.4550 0.4279 0.4279 41,820 -0.03(-6.98%)
Dec 13, 2021 0.4800 0.4833 0.4375 0.4600 56,902 -0.01(-2.13%)
Dec 10, 2021 0.4455 0.4700 0.4233 0.4700 97,834 +0.03(+6.82%)
Dec 09, 2021 0.3961 0.4566 0.3758 0.4400 197,564 +0.03(+7.32%)
Dec 08, 2021 0.4045 0.4218 0.3950 0.4100 35,920 -0.02(-4.94%)
Dec 07, 2021 0.4137 0.4352 0.4032 0.4313 14,482 -0.01(-1.62%)
Dec 06, 2021 0.4169 0.4384 0.4035 0.4384 124,719 +0.01(+3.27%)
Dec 03, 2021 0.3655 0.4309 0.3655 0.4245 69,354 +0.04(+11.71%)
Dec 02, 2021 0.3992 0.4004 0.3720 0.3800 107,664 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.