Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.950 -0.058 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.865 1.905 1.836 1.900 77,386 +0.02(+1.15%)
Feb 27, 2023 1.770 1.890 1.770 1.878 132,525 +0.11(+6.12%)
Feb 24, 2023 1.649 1.820 1.570 1.770 156,351 +0.15(+8.96%)
Feb 23, 2023 1.650 1.650 1.576 1.625 38,925 -0.04(-2.14%)
Feb 22, 2023 1.600 1.680 1.590 1.660 33,750 +0.05(+3.11%)
Feb 21, 2023 1.660 1.660 1.558 1.610 56,878 -0.05(-3.01%)
Feb 17, 2023 1.659 1.680 1.620 1.660 60,993 +0.01(+0.61%)
Feb 16, 2023 1.652 1.670 1.597 1.650 37,658 -0.03(-1.79%)
Feb 15, 2023 1.720 1.730 1.650 1.680 84,142 +0.02(+1.20%)
Feb 14, 2023 1.631 1.660 1.615 1.660 46,754 +0.03(+2.05%)
Feb 13, 2023 1.630 1.640 1.550 1.627 69,862 -0.00(-0.04%)
Feb 10, 2023 1.720 1.720 1.600 1.627 49,268 -0.04(-2.40%)
Feb 09, 2023 1.590 1.695 1.580 1.667 152,442 +0.03(+1.89%)
Feb 08, 2023 1.740 1.750 1.580 1.636 184,676 -0.08(-4.86%)
Feb 07, 2023 1.680 1.750 1.680 1.720 125,497 +0.05(+2.99%)
Feb 06, 2023 1.800 1.810 1.650 1.670 197,245 -0.12(-6.70%)
Feb 03, 2023 1.760 1.800 1.740 1.790 192,565 +0.00(+0.00%)
Feb 02, 2023 1.880 1.892 1.790 1.790 127,919 -0.10(-5.29%)
Feb 01, 2023 1.910 1.950 1.857 1.890 96,397 -0.06(-3.08%)
Jan 31, 2023 1.870 1.980 1.840 1.950 65,187 +0.04(+2.09%)
Jan 30, 2023 1.940 1.954 1.875 1.910 90,658 -0.07(-3.54%)
Jan 27, 2023 1.909 1.980 1.909 1.980 68,716 +0.02(+1.02%)
Jan 26, 2023 1.800 1.960 1.800 1.960 111,930 +0.14(+7.40%)
Jan 25, 2023 1.880 1.880 1.745 1.825 205,629 -0.08(-4.45%)
Jan 24, 2023 1.900 1.930 1.810 1.910 124,108 -0.04(-2.05%)
Jan 23, 2023 1.920 1.950 1.808 1.950 87,915 +0.03(+1.56%)
Jan 20, 2023 1.790 1.926 1.760 1.920 134,025 +0.15(+8.17%)
Jan 19, 2023 1.885 1.890 1.745 1.775 384,314 -0.12(-6.58%)
Jan 18, 2023 1.980 1.980 1.880 1.900 114,299 -0.04(-2.06%)
Jan 17, 2023 1.990 2.060 1.890 1.940 108,322 -0.10(-4.90%)
Jan 13, 2023 2.000 2.040 1.980 2.040 92,026 +0.04(+2.00%)
Jan 12, 2023 2.064 2.104 1.970 2.000 171,508 -0.04(-1.98%)
Jan 11, 2023 2.100 2.120 2.040 2.041 110,954 -0.06(-3.00%)
Jan 10, 2023 2.130 2.130 2.090 2.104 28,980 -0.02(-0.96%)
Jan 09, 2023 2.070 2.130 2.060 2.124 160,762 +0.04(+1.99%)
Jan 06, 2023 2.075 2.083 2.054 2.083 119,107 +0.02(+1.10%)
Jan 05, 2023 2.105 2.110 2.050 2.060 101,448 -0.04(-1.90%)
Jan 04, 2023 2.230 2.230 2.080 2.100 118,918 +0.02(+0.72%)
Jan 03, 2023 2.210 2.210 2.020 2.085 117,596 -0.09(-3.92%)
Dec 30, 2022 2.100 2.200 2.010 2.170 97,644 +0.07(+3.54%)
Dec 29, 2022 2.110 2.150 2.080 2.096 83,249 +0.05(+2.24%)
Dec 28, 2022 2.140 2.140 2.000 2.050 77,519 -0.09(-4.21%)
Dec 27, 2022 2.050 2.200 2.050 2.140 108,885 +0.07(+3.38%)
Dec 23, 2022 2.198 2.228 2.035 2.070 181,204 -0.11(-5.05%)
Dec 22, 2022 2.460 2.600 2.010 2.180 731,691 -0.48(-18.00%)
Dec 21, 2022 2.630 2.700 2.600 2.659 47,733 +0.09(+3.65%)
Dec 20, 2022 2.580 2.759 2.560 2.565 95,394 -0.04(-1.38%)
Dec 19, 2022 2.820 2.820 2.601 2.601 69,844 -0.16(-5.93%)
Dec 16, 2022 2.660 2.824 2.630 2.765 48,091 +0.10(+3.60%)
Dec 15, 2022 2.850 2.850 2.640 2.669 160,120 -0.16(-5.58%)
Dec 14, 2022 2.760 2.920 2.630 2.827 72,473 +0.04(+1.50%)
Dec 13, 2022 2.830 2.910 2.720 2.785 103,319 -0.13(-4.37%)
Dec 12, 2022 2.539 2.912 2.510 2.912 124,362 +0.41(+16.49%)
Dec 09, 2022 2.450 2.540 2.420 2.500 74,981 +0.03(+1.21%)
Dec 08, 2022 2.360 2.510 2.340 2.470 107,604 +0.11(+4.66%)
Dec 07, 2022 2.200 2.370 2.200 2.360 37,246 +0.04(+1.94%)
Dec 06, 2022 2.311 2.350 2.270 2.315 57,815 +0.00(+0.00%)
Dec 05, 2022 2.320 2.390 2.250 2.315 125,389 +0.02(+0.65%)
Dec 02, 2022 2.309 2.415 2.220 2.300 155,846 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.