Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1785 -0.0100 (-5.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8220 0.8220 0.7410 0.8125 396,617 +0.03(+3.48%)
Feb 25, 2022 0.7800 0.8145 0.7800 0.7852 315,415 +0.00(+0.15%)
Feb 24, 2022 0.8000 0.8252 0.7260 0.7840 552,523 -0.02(-2.00%)
Feb 23, 2022 0.7280 0.8305 0.7280 0.8000 379,221 +0.03(+3.87%)
Feb 22, 2022 0.8890 0.8890 0.7440 0.7702 855,905 -0.10(-11.47%)
Feb 18, 2022 0.8700 0 +0.04(+4.98%)
Feb 17, 2022 0.9150 0.9400 0.8287 0.8287 957,063 -0.03(-3.56%)
Feb 16, 2022 0.7840 0.8800 0.7443 0.8593 695,893 +0.10(+12.59%)
Feb 15, 2022 0.7150 0.7800 0.7100 0.7632 570,029 +0.05(+7.49%)
Feb 14, 2022 0.7100 0.7670 0.7100 0.7100 466,087 -0.03(-3.40%)
Feb 11, 2022 0.6904 0.7732 0.6904 0.7350 392,552 +0.03(+3.83%)
Feb 10, 2022 0.6900 0.8300 0.6900 0.7079 1,000,291 -0.05(-6.86%)
Feb 09, 2022 0.7810 0.8900 0.7500 0.7600 1,504,890 -0.08(-9.52%)
Feb 08, 2022 0.8900 0.8900 0.7790 0.8400 485,371 -0.04(-4.00%)
Feb 07, 2022 0.9800 0.9800 0.8650 0.8750 367,278 -0.02(-1.69%)
Feb 04, 2022 0.9000 0.9800 0.8440 0.8900 578,746 +0.00(+0.00%)
Feb 03, 2022 0.8500 0.8900 634,223 -0.07(-7.57%)
Feb 02, 2022 1.030 1.030 0.9485 0.9629 345,223 -0.01(-0.99%)
Feb 01, 2022 1.020 1.020 0.9439 0.9725 548,144 +0.03(+3.03%)
Jan 31, 2022 0.8750 0.9860 0.9439 862,349 +0.06(+6.32%)
Jan 28, 2022 0.9270 0.9270 0.8350 0.8878 264,548 -0.01(-0.78%)
Jan 27, 2022 0.9250 0.9400 0.8760 0.8948 395,022 +0.01(+0.58%)
Jan 26, 2022 0.8630 0.9456 0.8400 0.8896 829,958 +0.03(+3.12%)
Jan 25, 2022 0.8385 0.9370 0.8320 0.8627 719,690 -0.05(-5.64%)
Jan 24, 2022 1.040 1.050 0.7500 0.9143 2,441,541 -0.12(-11.23%)
Jan 21, 2022 1.120 1.140 1.000 1.030 970,429 -0.09(-8.08%)
Jan 20, 2022 1.110 1.150 1.070 1.121 833,791 +0.04(+3.75%)
Jan 19, 2022 1.110 1.110 1.049 1.080 499,771 +0.03(+2.86%)
Jan 18, 2022 1.000 1.060 0.9664 1.050 706,589 -0.01(-1.41%)
Jan 14, 2022 1.065 0 +0.00(+0.47%)
Jan 13, 2022 1.130 1.179 1.040 1.060 825,030 -0.07(-6.19%)
Jan 12, 2022 1.220 1.230 1.130 1.130 1,200,396 -0.03(-2.59%)
Jan 11, 2022 1.040 1.160 1.040 1.160 819,493 +0.07(+6.42%)
Jan 10, 2022 1.200 1.200 0.9810 1.090 1,560,312 -0.10(-8.79%)
Jan 07, 2022 1.250 1.280 1.170 1.195 1,167,275 -0.01(-1.12%)
Jan 06, 2022 1.190 1.210 1.115 1.208 933,181 +0.09(+7.90%)
Jan 05, 2022 1.040 1.190 1.039 1.120 1,220,760 +0.05(+4.67%)
Jan 04, 2022 1.300 1.370 1.040 1.070 2,935,894 -0.21(-16.41%)
Jan 03, 2022 1.190 1.360 1.060 1.280 2,207,477 +0.14(+12.28%)
Dec 31, 2021 1.080 1.160 1.026 1.140 887,272 +0.06(+5.32%)
Dec 30, 2021 1.000 1.210 0.8780 1.082 1,750,718 +0.09(+8.72%)
Dec 29, 2021 0.9500 1.002 0.8900 0.9956 1,214,047 +0.07(+7.63%)
Dec 28, 2021 0.9000 0.9350 0.8900 0.9250 851,456 +0.05(+5.11%)
Dec 27, 2021 0.7800 0.9670 0.7800 0.8800 488,490 +0.04(+4.14%)
Dec 23, 2021 0.8730 0.8730 0.8115 0.8450 440,256 +0.02(+2.51%)
Dec 22, 2021 0.8610 0.8610 0.8091 0.8243 666,585 -0.01(-0.69%)
Dec 21, 2021 0.7991 0.8300 0.7900 0.8300 421,481 +0.04(+5.08%)
Dec 20, 2021 0.8173 0.8295 0.7500 0.7899 627,824 -0.03(-3.35%)
Dec 17, 2021 0.8730 0.8730 0.7800 0.8173 441,070 -0.01(-1.39%)
Dec 16, 2021 0.7630 0.8608 0.7544 0.8288 482,667 +0.07(+9.05%)
Dec 15, 2021 0.7240 0.8000 0.7240 0.7600 286,488 -0.02(-1.94%)
Dec 14, 2021 0.8200 0.8200 0.7700 0.7750 572,863 -0.02(-2.99%)
Dec 13, 2021 0.7850 0.8200 0.7817 0.7989 458,503 -0.01(-1.37%)
Dec 10, 2021 0.8600 0.8600 0.7862 0.8100 890,906 -0.07(-7.95%)
Dec 09, 2021 0.9370 0.9370 0.8010 0.8800 429,436 -0.02(-2.23%)
Dec 08, 2021 0.9050 0.9300 0.8443 0.9001 857,168 +0.07(+8.37%)
Dec 07, 2021 0.8340 0.8382 0.7835 0.8306 428,813 +0.04(+5.14%)
Dec 06, 2021 0.7590 0.8200 0.7590 0.7900 417,115 -0.02(-2.47%)
Dec 03, 2021 0.8780 0.8780 0.8000 0.8100 368,140 -0.01(-1.22%)
Dec 02, 2021 0.8400 0.9310 0.8001 0.8200 407,196 -0.04(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.