Exodus Movement Inc (OP: EXOD )

17.40 +1.40 (+8.75%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				6.020	3	+0.02(+0.33%)
Feb 16, 2024				6.000	0	-0.15(-2.44%)
Feb 15, 2024	6.000	6.150	6.000	6.150	256	+0.15(+2.50%)
Feb 14, 2024	6.000	6.000	6.000	6.000	263	+0.00(+0.00%)
Feb 13, 2024	6.000	6.000	6.000	6.000	255	+0.50(+9.09%)
Feb 01, 2024				5.500	0	+0.45(+8.91%)
Jan 31, 2024	5.050	5.050	5.050	5.050	101	+2.75(+119.57%)
Dec 11, 2023				2.300	0	-1.69(-42.36%)
Dec 08, 2023	3.890	3.990	3.890	3.990	528	+1.97(+97.52%)
Dec 07, 2023	2.500	2.500	2.020	2.020	860	-0.73(-26.55%)
Dec 06, 2023	3.000	3.000	2.750	2.750	894	-0.77(-21.88%)
Dec 05, 2023	4.500	4.500	3.520	3.520	1,333	-1.03(-22.64%)
Dec 04, 2023	4.550	4.550	4.550	4.550	318	+2.24(+96.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exodus Movement Inc (OP: EXOD )

Historical Prices