Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

N/A UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0320 0.0390 0.0320 0.0330 187,500 +0.00(+10.00%)
Feb 27, 2023 0.0445 0.0445 0.0300 0.0300 355,741 -0.00(-2.28%)
Feb 24, 2023 0.0300 0.0410 0.0300 0.0307 1,639,495 -0.02(-36.17%)
Feb 23, 2023 0.0415 0.0481 0.0411 0.0481 15,345 +0.00(+0.00%)
Feb 22, 2023 0.0481 0.0482 0.0481 0.0481 561,257 -0.01(-18.47%)
Feb 21, 2023 0.0591 0.0595 0.0523 0.0590 197,375 +0.00(+0.00%)
Feb 17, 2023 0.0590 0.0595 0.0556 0.0590 1,572,996 +0.00(+0.00%)
Feb 16, 2023 0.0620 0.0620 0.0527 0.0590 36,007 -0.00(-7.38%)
Feb 15, 2023 0.0637 0.0637 0.0581 0.0637 24,795 +0.00(+6.17%)
Feb 14, 2023 0.0600 0.0639 0.0580 0.0600 392,871 +0.01(+20.00%)
Feb 13, 2023 0.0549 0.0600 0.0500 0.0500 264,584 -0.00(-1.96%)
Feb 10, 2023 0.0550 0.0550 0.0510 0.0510 10,300 -0.00(-4.49%)
Feb 09, 2023 0.0534 0.0534 0.0534 0.0534 100 +0.00(+0.00%)
Feb 08, 2023 0.0535 0.0567 0.0534 0.0534 55,291 +0.00(+2.50%)
Feb 07, 2023 0.0540 0.0540 0.0521 0.0521 39,500 +0.00(+0.19%)
Feb 06, 2023 0.0478 0.0540 0.0478 0.0520 56,400 +0.00(+7.44%)
Feb 03, 2023 0.0481 0.0525 0.0481 0.0484 379,810 -0.00(-2.42%)
Feb 02, 2023 0.0559 0.0559 0.0451 0.0496 583,916 +0.00(+4.42%)
Feb 01, 2023 0.0420 0.0500 0.0420 0.0475 72,200 -0.00(-5.00%)
Jan 31, 2023 0.0450 0.0561 0.0450 0.0500 358,402 +0.00(+0.20%)
Jan 30, 2023 0.0493 0.0500 0.0471 0.0499 285,000 +0.00(+7.78%)
Jan 27, 2023 0.0420 0.0490 0.0420 0.0463 9,225 +0.00(+10.24%)
Jan 26, 2023 0.0450 0.0485 0.0420 0.0420 622,355 -0.00(-6.67%)
Jan 25, 2023 0.0440 0.0450 0.0440 0.0450 13,000 -0.00(-8.91%)
Jan 24, 2023 0.0450 0.0494 0.0447 0.0494 207,836 +0.00(+0.82%)
Jan 23, 2023 0.0460 0.0490 0.0436 0.0490 21,050 +0.00(+4.03%)
Jan 20, 2023 0.0494 0.0494 0.0400 0.0471 85,205 -0.00(-4.66%)
Jan 18, 2023 0.0494 0 +0.01(+13.56%)
Jan 17, 2023 0.0418 0.0435 0.0410 0.0435 26,275 +0.00(+3.08%)
Jan 13, 2023 0.0360 0.0494 0.0360 0.0422 30,903 +0.00(+5.50%)
Jan 12, 2023 0.0449 0.0450 0.0400 0.0400 50,572 -0.01(-14.53%)
Jan 11, 2023 0.0350 0.0494 0.0350 0.0468 267,667 -0.00(-4.49%)
Jan 10, 2023 0.0420 0.0490 0.0420 0.0490 12,358 -0.00(-0.81%)
Jan 09, 2023 0.0494 0.0494 0.0417 0.0494 40,536 +0.00(+0.00%)
Jan 06, 2023 0.0493 0.0494 0.0438 0.0494 7,944 +0.00(+0.00%)
Jan 05, 2023 0.0455 0.0494 0.0413 0.0494 73,339 +0.01(+15.96%)
Jan 04, 2023 0.0494 0.0494 0.0388 0.0426 254,500 -0.00(-7.19%)
Jan 03, 2023 0.0310 0.0494 0.0310 0.0459 278,038 +0.01(+31.14%)
Dec 30, 2022 0.0447 0.0447 0.0270 0.0350 251,076 -0.01(-21.70%)
Dec 29, 2022 0.0428 0.0493 0.0400 0.0447 10,100 +0.00(+11.75%)
Dec 28, 2022 0.0440 0.0488 0.0400 0.0400 91,764 -0.00(-10.51%)
Dec 27, 2022 0.0447 0.0447 0.0404 0.0447 18,505 +0.00(+10.64%)
Dec 23, 2022 0.0475 0.0493 0.0400 0.0404 24,425 -0.01(-18.22%)
Dec 22, 2022 0.0489 0.0494 0.0300 0.0494 229,726 +0.00(+1.02%)
Dec 21, 2022 0.0510 0.0561 0.0488 0.0489 340,000 -0.01(-18.50%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0480 0.0600 0.0480 0.0600 194,982 +0.00(+8.11%)
Dec 16, 2022 0.0650 0.0650 0.0555 0.0555 23,159 -0.00(-6.88%)
Dec 15, 2022 0.0480 0.0600 0.0480 0.0596 11,680 -0.00(-0.67%)
Dec 14, 2022 0.0550 0.0600 0.0500 0.0600 27,922 +0.01(+11.11%)
Dec 12, 2022 0.0540 0 +0.00(+2.86%)
Dec 09, 2022 0.0588 0.0588 0.0475 0.0525 600 -0.01(-12.50%)
Dec 08, 2022 0.0475 0.0645 0.0475 0.0600 5,440 +0.01(+20.00%)
Dec 07, 2022 0.0499 0.0550 0.0488 0.0500 1,207,886 -0.00(-7.06%)
Dec 06, 2022 0.0538 0.0538 0.0538 0.0538 550 -0.01(-14.33%)
Dec 05, 2022 0.0470 0.0790 0.0470 0.0628 375,534 +0.01(+18.49%)
Dec 02, 2022 0.0471 0.0544 0.0471 0.0530 162,050 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.