Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (OP: ATLX )

0.0099 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0 +0.00(+0.00%)
Dec 21, 2022 0.0103 0.0104 0.0097 0.0100 5,511,750 +0.00(+0.00%)
Dec 20, 2022 0.0099 0.0104 0.0097 0.0100 13,652,020 -0.00(-0.99%)
Dec 19, 2022 0.0104 0.0106 0.0099 0.0101 5,472,722 +0.00(+2.02%)
Dec 16, 2022 0.0105 0.0105 0.0099 0.0099 9,540,079 -0.00(-1.98%)
Dec 15, 2022 0.0105 0.0109 0.0099 0.0101 8,925,657 -0.00(-7.34%)
Dec 14, 2022 0.0115 0.0115 0.0101 0.0109 11,323,543 -0.00(-4.39%)
Dec 13, 2022 0.0109 0.0117 0.0100 0.0114 10,351,255 +0.00(+7.55%)
Dec 12, 2022 0.0101 0.0108 0.0099 0.0106 6,816,087 +0.00(+4.95%)
Dec 09, 2022 0.0104 0.0118 0.0099 0.0101 10,686,866 -0.00(-1.94%)
Dec 08, 2022 0.0110 0.0110 0.0099 0.0103 12,818,645 -0.00(-2.83%)
Dec 07, 2022 0.0105 0.0107 0.0100 0.0106 14,905,624 +0.00(+6.00%)
Dec 06, 2022 0.0110 0.0115 0.0100 0.0100 13,884,926 -0.00(-7.41%)
Dec 05, 2022 0.0127 0.0130 0.0105 0.0108 7,442,830 -0.00(-10.00%)
Dec 02, 2022 0.0115 0.0120 0.0102 0.0120 8,925,181 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.