Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BLMH )

0.5700 -0.0700 (-10.94%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7500	0.7200	0.7437	13,683	-0.03(-3.42%)
Feb 28, 2024	0.8000	0.8000	0.7700	0.7700	3,535	-0.03(-3.63%)
Feb 27, 2024	0.9128	0.9128	0.7700	0.7990	7,022	-0.10(-11.22%)
Feb 26, 2024	0.9170	0.9800	0.7700	0.9000	20,616	+0.08(+9.76%)
Feb 23, 2024	0.7900	0.9800	0.7900	0.8200	18,028	+0.03(+3.34%)
Feb 22, 2024	0.8800	0.8800	0.7600	0.7935	6,111	-0.01(-0.81%)
Feb 21, 2024	0.8000	0.9000	0.8000	0.8000	5,546	+0.00(+0.60%)
Feb 20, 2024	0.9500	0.9500	0.7952	0.7952	1,122	-0.00(-0.60%)
Feb 16, 2024	0.8330	0.8330	0.7700	0.8000	4,768	+0.05(+6.67%)
Feb 15, 2024	0.7500	0.7500	0.7500	0.7500	709	-0.02(-2.28%)
Feb 14, 2024	0.9000	0.9000	0.7505	0.7675	12,512	-0.08(-9.71%)
Feb 13, 2024	0.8500	0.8500	0.8500	0.8500	824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BLMH )

Historical Prices