Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0180 0.0220 0.0150 0.0210 875,531 +0.01(+61.54%)
Feb 25, 2022 0.0140 0.0190 0.0125 0.0130 460,664 +0.00(+4.00%)
Feb 24, 2022 0.0125 0.0185 0.0125 0.0125 389,631 -0.00(-26.47%)
Feb 23, 2022 0.0180 0.0190 0.0170 0.0170 459,012 -0.00(-5.56%)
Feb 22, 2022 0.0180 0.0180 0.0125 0.0180 239,772 +0.00(+0.00%)
Feb 18, 2022 0.0180 0 +0.00(+1.69%)
Feb 17, 2022 0.0179 0.0179 0.0170 0.0177 404,400 +0.00(+4.12%)
Feb 16, 2022 0.0149 0.0180 0.0125 0.0170 681,089 +0.00(+36.00%)
Feb 15, 2022 0.0140 0.0150 0.0125 0.0125 420,138 -0.00(-10.71%)
Feb 14, 2022 0.0106 0.0140 0.0106 0.0140 349,500 +0.00(+33.33%)
Feb 11, 2022 0.0100 0.0127 0.0100 0.0105 331,000 +0.00(+5.00%)
Feb 10, 2022 0.0100 0.0100 0.0100 0.0100 96,628 +0.00(+0.00%)
Feb 09, 2022 0.0080 0.0100 0.0080 0.0100 55,977 +0.00(+25.00%)
Feb 08, 2022 0.0100 0.0130 0.0080 0.0080 176,250 -0.00(-20.00%)
Feb 07, 2022 0.0060 0.0110 0.0060 0.0100 1,961,713 +0.00(+42.86%)
Feb 04, 2022 0.0070 0.0070 0.0060 0.0070 255,775 +0.00(+16.67%)
Feb 03, 2022 0.0067 0.0080 0.0060 0.0060 386,852 +0.00(+0.00%)
Feb 02, 2022 0.0050 0.0060 0.0050 0.0060 123,010 +0.00(+20.00%)
Feb 01, 2022 0.0046 0.0050 0.0046 0.0050 20,866 +0.00(+0.00%)
Jan 31, 2022 0.0045 0.0050 0.0045 0.0050 50,400 +0.00(+11.11%)
Jan 28, 2022 0.0044 0.0070 0.0044 0.0045 198,250 +0.00(+0.00%)
Jan 27, 2022 0.0045 0.0045 0.0045 0.0045 500 -0.00(-25.00%)
Jan 26, 2022 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0060 0.0060 0.0050 0.0060 208,700 +0.00(+36.36%)
Jan 24, 2022 0.0044 0.0044 0.0044 0.0044 55,216 +0.00(+0.00%)
Jan 21, 2022 0.0044 0.0044 0.0044 0.0044 21,300 +0.00(+0.00%)
Jan 20, 2022 0.0044 0.0044 0.0044 0.0044 25,973 +0.00(+0.00%)
Jan 19, 2022 0.0044 0.0044 0.0044 0.0044 45,000 +0.00(+0.00%)
Jan 18, 2022 0.0044 0.0044 0.0044 0.0044 80,647 -0.00(-4.35%)
Jan 13, 2022 0.0046 0 +0.00(+4.55%)
Jan 11, 2022 0.0044 0 +0.00(+4.76%)
Jan 10, 2022 0.0100 0.0130 0.0042 0.0042 20,000 +0.00(+2.44%)
Jan 07, 2022 0.0041 0.0041 0.0041 0.0041 15,600 +0.00(+0.00%)
Jan 06, 2022 0.0026 0.0100 0.0026 0.0041 766,600 +0.00(+57.69%)
Jan 05, 2022 0.0026 0.0026 0.0025 0.0026 8,108 +0.00(+4.00%)
Jan 04, 2022 0.0025 0.0025 0.0025 0.0025 932 +0.00(+0.00%)
Jan 03, 2022 0.0020 0.0049 0.0020 0.0025 121,577 +0.00(+25.00%)
Dec 31, 2021 0.0023 0.0023 0.0020 0.0020 2,378,097 -0.00(-13.04%)
Dec 30, 2021 0.0030 0.0030 0.0023 0.0023 1,013,489 -0.00(-23.33%)
Dec 29, 2021 0.0023 0.0030 0.0023 0.0030 905,512 +0.00(+7.14%)
Dec 28, 2021 0.0028 0.0030 0.0028 0.0028 1,377,519 +0.00(+0.00%)
Dec 27, 2021 0.0028 0.0028 0.0025 0.0028 939,709 +0.00(+0.00%)
Dec 23, 2021 0.0022 0.0030 0.0022 0.0028 1,165,336 -0.00(-6.67%)
Dec 22, 2021 0.0041 0.0050 0.0030 0.0030 391,995 -0.00(-25.00%)
Dec 21, 2021 0.0030 0.0040 0.0030 0.0040 362,266 +0.00(+33.33%)
Dec 20, 2021 0.0026 0.0030 0.0026 0.0030 242,222 +0.00(+15.38%)
Dec 17, 2021 0.0020 0.0026 0.0020 0.0026 256,963 +0.00(+4.00%)
Dec 16, 2021 0.0025 0.0025 0.0025 0.0025 218,054 +0.00(+13.64%)
Dec 15, 2021 0.0022 0.0031 0.0020 0.0022 1,548,554 -0.00(-29.03%)
Dec 14, 2021 0.0050 0.0050 0.0031 0.0031 1,138,140 -0.00(-38.00%)
Dec 13, 2021 0.0035 0.0050 0.0031 0.0050 355,500 +0.00(+42.86%)
Dec 10, 2021 0.0041 0.0041 0.0031 0.0035 425,400 -0.00(-14.63%)
Dec 09, 2021 0.0041 0.0042 0.0041 0.0041 171,197 -0.00(-18.00%)
Dec 08, 2021 0.0041 0.0050 0.0040 0.0050 237,648 -0.00(-1.96%)
Dec 07, 2021 0.0030 0.0058 0.0026 0.0051 414,962 +0.00(+70.00%)
Dec 06, 2021 0.0035 0.0040 0.0030 0.0030 277,171 -0.00(-25.00%)
Dec 03, 2021 0.0053 0.0053 0.0022 0.0040 532,969 -0.00(-24.53%)
Dec 02, 2021 0.0053 0.0053 0.0053 0.0053 128,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.