Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.000 +0.140 (+1.78%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				7.900	0	-0.19(-2.29%)
Feb 21, 2024				8.085	83	+0.03(+0.43%)
Feb 16, 2024				8.050	98	-0.13(-1.57%)
Feb 15, 2024	8.200	8.200	8.178	8.178	670	+0.02(+0.26%)
Feb 05, 2024				8.157	56	-0.29(-3.47%)
Jan 31, 2024				8.450	88	-0.18(-2.03%)
Jan 29, 2024				8.625	0	-0.24(-2.76%)
Jan 26, 2024	8.870	8.870	8.870	8.870	377	-0.12(-1.39%)
Jan 24, 2024				8.995	0	+0.13(+1.52%)
Jan 22, 2024				8.860	7	-0.42(-4.53%)
Jan 19, 2024	9.280	9.280	9.280	9.280	212	+0.49(+5.63%)
Jan 17, 2024				8.785	31	-0.00(-0.06%)
Jan 08, 2024				8.790	6	+0.22(+2.56%)
Jan 05, 2024	8.755	8.755	8.570	8.570	2,690	-0.50(-5.51%)
Jan 04, 2024	8.550	9.070	8.550	9.070	483	+0.04(+0.44%)
Dec 27, 2023				9.030	9	-0.14(-1.53%)
Dec 22, 2023				9.170	3	-0.25(-2.65%)
Dec 14, 2023				9.420	0	+0.94(+11.08%)
Dec 13, 2023	8.480	8.480	8.480	8.480	190	-0.20(-2.30%)
Dec 06, 2023				8.680	16	+0.19(+2.24%)
Dec 05, 2023	8.490	8.490	8.490	8.490	418	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices