Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0695	0	+0.02(+44.79%)
Feb 26, 2024	0.0430	0.0480	0.0330	0.0480	15,970	-0.01(-10.95%)
Feb 23, 2024	0.0340	0.0539	0.0340	0.0539	412	+0.02(+58.53%)
Feb 22, 2024	0.0340	0.0340	0.0340	0.0340	400	-0.01(-15.00%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024	0.0330	0.0400	0.0330	0.0400	3,002	-0.01(-25.79%)
Feb 09, 2024				0.0539	0	-0.00(-7.07%)
Feb 08, 2024	0.0071	0.0580	0.0071	0.0580	2,500	-0.02(-22.15%)
Feb 01, 2024				0.0745	2	+0.03(+86.25%)
Jan 31, 2024	0.0410	0.0410	0.0400	0.0400	33,620	-0.02(-28.32%)
Jan 29, 2024				0.0558	0	-0.01(-17.94%)
Jan 24, 2024				0.0680	0	+0.00(+0.00%)
Jan 19, 2024				0.0680	0	+0.03(+63.07%)
Jan 18, 2024	0.0417	0.0417	0.0417	0.0417	200	-0.01(-16.60%)
Jan 11, 2024				0.0500	0	-0.02(-32.89%)
Jan 10, 2024	0.0500	0.0745	0.0500	0.0745	12,640	+0.01(+24.58%)
Jan 09, 2024	0.0598	0.0598	0.0598	0.0598	600	-0.01(-13.33%)
Jan 04, 2024				0.0690	0	+0.00(+0.00%)
Dec 29, 2023				0.0690	0	+0.00(+0.00%)
Dec 27, 2023				0.0690	0	+0.02(+38.00%)
Dec 11, 2023				0.0500	0	+0.02(+92.31%)
Dec 07, 2023				0.0260	0	-0.04(-57.38%)
Dec 05, 2023				0.0610	0	+0.01(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices