Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 26, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2009	0.0300	0.0300	0.0300	0.0300	2,500	+0.01(+100.00%)
Feb 20, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2009	0.0150	0.0150	0.0150	0.0150	32,870	+0.00(+30.43%)
Feb 06, 2009		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Feb 05, 2009	0.0115	0.0115	0.0115	0.0115	101	-0.00(-8.00%)
Feb 02, 2009		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jan 30, 2009	0.0125	0.0125	0.0125	0.0125	13,000	+0.00(+25.00%)
Jan 29, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2009	0.0100	0.0110	0.0100	0.0100	143,500	+0.01(+100.00%)
Jan 21, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 20, 2009	0.0050	0.0050	0.0050	0.0050	101	+0.00(+0.00%)
Jan 16, 2009	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Dec 31, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 29, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 26, 2008	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Dec 23, 2008	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Dec 05, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Now Corp (OP: NWPN )

Historical Prices