Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.070 3.110 2.960 2.990 72,399 -0.03(-0.99%)
Feb 27, 2018 2.980 3.020 2.750 3.020 472,120 +0.03(+1.00%)
Feb 26, 2018 3.175 3.270 2.990 2.990 125,612 -0.11(-3.55%)
Feb 23, 2018 3.185 3.270 3.020 3.100 161,632 -0.16(-4.91%)
Feb 22, 2018 3.530 3.530 3.120 3.260 172,205 -0.25(-7.12%)
Feb 21, 2018 3.460 3.600 3.450 3.510 143,264 +0.06(+1.74%)
Feb 20, 2018 3.200 3.570 3.200 3.450 158,720 +0.29(+9.00%)
Feb 16, 2018 3.165 3.165 3.165 0 +0.23(+8.02%)
Feb 15, 2018 2.860 3.200 2.820 2.930 163,647 +0.08(+2.81%)
Feb 14, 2018 2.800 2.900 2.800 2.850 127,870 +0.05(+1.79%)
Feb 13, 2018 2.920 2.920 2.750 2.800 139,240 -0.05(-1.75%)
Feb 12, 2018 3.045 3.065 2.850 2.850 180,877 -0.19(-6.25%)
Feb 09, 2018 3.190 3.215 2.980 3.040 143,253 -0.18(-5.59%)
Feb 08, 2018 3.200 3.390 3.180 3.220 116,132 +0.02(+0.63%)
Feb 07, 2018 3.200 3.290 3.190 3.200 134,227 +0.02(+0.63%)
Feb 06, 2018 3.365 3.400 3.180 3.180 216,905 -0.17(-5.07%)
Feb 05, 2018 3.445 3.480 3.350 3.350 88,063 -0.03(-0.89%)
Feb 02, 2018 3.610 3.665 3.250 3.380 221,020 -0.24(-6.63%)
Feb 01, 2018 3.900 3.950 3.610 3.620 153,097 -0.33(-8.35%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Jan 02, 2018 4.100 4.200 4.050 4.150 28,947 +0.10(+2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 -0.06(-1.50%)
Dec 28, 2017 4.100 4.200 4.080 4.112 32,266 -0.04(-0.93%)
Dec 27, 2017 4.130 4.250 4.100 4.150 31,340 -0.05(-1.19%)
Dec 26, 2017 4.300 4.300 4.000 4.200 40,143 -0.17(-3.89%)
Dec 22, 2017 4.100 4.500 4.070 4.370 141,277 +0.32(+7.90%)
Dec 21, 2017 3.650 4.050 3.600 4.050 75,287 +0.40(+10.96%)
Dec 20, 2017 3.600 3.670 3.570 3.650 51,147 -0.02(-0.54%)
Dec 19, 2017 3.785 3.850 3.600 3.670 97,336 -0.18(-4.75%)
Dec 18, 2017 4.070 4.150 3.680 3.853 219,774 -0.25(-6.02%)
Dec 15, 2017 4.510 4.530 4.059 4.100 104,441 -0.41(-9.09%)
Dec 14, 2017 4.615 4.680 4.500 4.510 76,490 -0.08(-1.74%)
Dec 13, 2017 4.610 4.800 4.500 4.590 99,116 -0.17(-3.57%)
Dec 12, 2017 4.690 4.790 4.660 4.760 71,607 +0.09(+1.93%)
Dec 11, 2017 4.680 4.710 4.660 4.670 50,512 -0.01(-0.21%)
Dec 08, 2017 4.720 4.750 4.650 4.680 45,564 +0.03(+0.65%)
Dec 07, 2017 4.450 4.800 4.450 4.650 82,221 +0.20(+4.49%)
Dec 06, 2017 4.840 4.840 4.440 4.450 151,343 -0.26(-5.52%)
Dec 05, 2017 4.905 5.030 4.400 4.710 101,585 -0.16(-3.29%)
Dec 04, 2017 5.000 5.378 4.700 4.870 195,178 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.