Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		95.00	95.00	95.00	56	-0.52(-0.54%)
Feb 19, 2015	95.52	95.52	95.52	95.52	841	+1.00(+1.06%)
Feb 18, 2015	94.52	94.52	94.52	94.52	751	+6.62(+7.53%)
Feb 12, 2015		87.90	87.90	87.90	155	+10.00(+12.84%)
Feb 11, 2015	77.90	77.90	77.90	77.90	132	-1.35(-1.70%)
Feb 10, 2015	79.25	79.25	79.25	79.25	1,023	-0.77(-0.96%)
Feb 04, 2015		80.02	80.02	80.02	27	+0.02(+0.02%)
Feb 03, 2015	80.00	80.00	80.00	80.00	200	+2.38(+3.07%)
Feb 02, 2015	77.28	77.85	77.28	77.62	628	+0.86(+1.12%)
Jan 30, 2015	76.76	76.76	76.76	76.76	133	-1.69(-2.15%)
Jan 28, 2015	78.45	78.45	78.45	78.45	291	+6.40(+8.88%)
Jan 13, 2015		72.05	72.05	72.05	1	+4.56(+6.76%)
Jan 07, 2015		67.49	67.49	67.49	12	-5.54(-7.59%)
Dec 30, 2014		73.03	73.03	73.03	85	-1.17(-1.58%)
Dec 23, 2014		74.20	74.20	74.20	262	+0.74(+1.01%)
Dec 18, 2014		73.46	73.46	73.46	398	+1.70(+2.37%)
Dec 16, 2014		71.76	71.76	71.76	80	-0.31(-0.43%)
Dec 15, 2014	71.66	72.07	71.66	72.07	3,471	-4.39(-5.74%)
Dec 05, 2014		76.46	76.46	76.46	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices