Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 116,000 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 395,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 5,110,000 +0.00(+50.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 700,715 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0002 60,999 -0.00(-33.33%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0003 35,648,552 -0.00(-25.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 20,918,300 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 89,307,032 +0.00(+200.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0001 0.0003 0.0001 0.0003 3,750,000 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 510,076 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 665,067 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 713,985 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+50.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0002 4,062,600 -0.00(-33.33%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0003 4,740,019 +0.00(+50.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 1,200 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+50.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0002 2,001,488 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 3,420,600 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 245,602 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0003 0.0001 0.0002 41,470,200 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 308,936 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 6,790,000 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 650,100 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 752,500 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 102 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,300 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 3,581,409 +0.00(+100.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,314 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 15,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.