Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0110 0.0137 0.0083 0.0115 84,040,496 +0.00(+4.55%)
Feb 25, 2021 0.0116 0.0157 0.0090 0.0110 156,410,240 -0.00(-25.17%)
Feb 24, 2021 0.0105 0.0184 0.0101 0.0147 485,035,552 +0.01(+63.33%)
Feb 23, 2021 0.0065 0.0105 0.0048 0.0090 261,465,824 +0.00(+50.00%)
Feb 22, 2021 0.0050 0.0073 0.0045 0.0060 67,934,904 +0.00(+17.65%)
Feb 19, 2021 0.0047 0.0056 0.0045 0.0051 18,264,800 -0.00(-1.92%)
Feb 18, 2021 0.0068 0.0068 0.0046 0.0052 33,349,284 -0.00(-10.34%)
Feb 17, 2021 0.0050 0.0075 0.0043 0.0058 51,471,464 +0.00(+16.00%)
Feb 16, 2021 0.0049 0.0059 0.0042 0.0050 58,693,096 -0.00(-3.85%)
Feb 12, 2021 0.0065 0.0077 0.0041 0.0052 75,403,696 -0.00(-20.00%)
Feb 11, 2021 0.0090 0.0090 0.0065 0.0065 56,919,248 -0.00(-22.62%)
Feb 10, 2021 0.0080 0.0115 0.0057 0.0084 93,635,528 +0.00(+10.53%)
Feb 09, 2021 0.0048 0.0095 0.0048 0.0076 176,575,968 +0.00(+52.00%)
Feb 08, 2021 0.0040 0.0057 0.0040 0.0050 137,769,664 +0.00(+35.14%)
Feb 05, 2021 0.0025 0.0049 0.0024 0.0037 388,901,312 +0.00(+68.18%)
Feb 04, 2021 0.0017 0.0024 0.0015 0.0022 22,850,192 +0.00(+29.41%)
Feb 03, 2021 0.0018 0.0020 0.0016 0.0017 21,735,630 +0.00(+0.00%)
Feb 02, 2021 0.0017 0.0019 0.0015 0.0017 14,782,789 +0.00(+6.25%)
Feb 01, 2021 0.0013 0.0017 0.0013 0.0016 17,912,596 +0.00(+0.00%)
Jan 29, 2021 0.0018 0.0018 0.0015 0.0016 18,328,800 -0.00(-5.88%)
Jan 28, 2021 0.0017 0.0017 0.0015 0.0017 19,499,952 -0.00(-5.56%)
Jan 27, 2021 0.0016 0.0018 0.0015 0.0018 57,039,160 +0.00(+20.00%)
Jan 26, 2021 0.0015 0.0017 0.0014 0.0015 23,810,484 +0.00(+0.00%)
Jan 25, 2021 0.0018 0.0020 0.0015 0.0015 28,350,284 -0.00(-16.67%)
Jan 22, 2021 0.0018 0.0023 0.0015 0.0018 62,462,800 +0.00(+12.50%)
Jan 21, 2021 0.0012 0.0025 0.0011 0.0016 119,855,272 +0.00(+45.45%)
Jan 20, 2021 0.0013 0.0014 0.0011 0.0011 11,479,212 -0.00(-15.38%)
Jan 19, 2021 0.0011 0.0013 0.0010 0.0013 29,126,412 +0.00(+8.33%)
Jan 15, 2021 0.0013 0.0013 0.0011 0.0012 17,016,600 +0.00(+0.00%)
Jan 14, 2021 0.0014 0.0014 0.0012 0.0012 6,699,076 -0.00(-7.69%)
Jan 13, 2021 0.0015 0.0015 0.0012 0.0013 37,080,820 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0015 0.0013 0.0013 18,831,094 +0.00(+0.00%)
Jan 11, 2021 0.0014 0.0015 0.0011 0.0013 45,273,420 -0.00(-7.14%)
Jan 08, 2021 0.0011 0.0014 0.0011 0.0014 101,022,304 +0.00(+27.27%)
Jan 07, 2021 0.0013 0.0016 0.0010 0.0011 206,609,120 -0.00(-21.43%)
Jan 06, 2021 0.0025 0.0025 0.0013 0.0014 379,340,640 -0.00(-44.00%)
Jan 05, 2021 0.0008 0.0028 0.0008 0.0025 1,050,393,408 +0.00(+212.50%)
Jan 04, 2021 0.0006 0.0008 0.0005 0.0008 26,719,994 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 9,217,897 -0.00(-12.50%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0008 9,217,897 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 8,046,905 +0.00(+14.29%)
Dec 28, 2020 0.0005 0.0007 0.0005 0.0007 8,375,748 +0.00(+16.67%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 5,251,900 -0.00(-14.29%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 9,141,588 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0007 15,854,887 +0.00(+16.67%)
Dec 21, 2020 0.0005 0.0006 0.0005 0.0006 17,274,016 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 16,741,900 -0.00(-14.29%)
Dec 17, 2020 0.0006 0.0007 0.0006 0.0007 23,382,000 +0.00(+16.67%)
Dec 16, 2020 0.0006 0.0008 0.0005 0.0006 154,520,688 +0.00(+20.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 374,021 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0005 1,105,085 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0004 0.0004 0.0004 2,702,866 -0.00(-20.00%)
Dec 09, 2020 0.0006 0.0006 0.0004 0.0005 289,285 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 3,630 +0.00(+25.00%)
Dec 07, 2020 0.0006 0.0006 0.0004 0.0004 3,771,002 -0.00(-20.00%)
Dec 04, 2020 0.0004 0.0005 0.0004 0.0005 1,960,400 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0006 0.0005 0.0005 2,266,733 +0.00(+0.00%)
Dec 02, 2020 0.0005 0.0006 0.0005 0.0005 251,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.