Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 1,136,000 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 227,777 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 2,508,738 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 614,897 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 241,233 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 112,001 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 4,260,000 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 449,535 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0002 3,000,965 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0002 2,895,997 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0003 0.0003 25,410,902 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 7,996,838 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 5,968,375 -0.00(-25.00%)
Jan 30, 2023 0.0004 0.0004 0.0004 0.0004 1,597,527 +0.00(+33.33%)
Jan 27, 2023 0.0003 0.0003 0.0003 0.0003 633,900 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 264,858 -0.00(-40.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0005 802,373 +0.00(+25.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 1,531,246 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0005 0.0003 0.0004 6,699,054 +0.00(+33.33%)
Jan 19, 2023 0.0004 0.0005 0.0003 0.0003 973,505 -0.00(-40.00%)
Jan 18, 2023 0.0005 0.0005 0.0003 0.0005 12,686,937 -0.00(-37.50%)
Jan 17, 2023 0.0010 0.0010 0.0003 0.0008 21,381,302 -0.00(-20.00%)
Jan 13, 2023 0.0012 0.0013 0.0010 0.0010 30,836,740 -0.00(-23.08%)
Jan 12, 2023 0.0011 0.0013 0.0010 0.0013 62,473,280 +0.00(+18.18%)
Jan 11, 2023 0.0011 0.0012 0.0010 0.0011 63,635,080 -0.00(-8.33%)
Jan 10, 2023 0.0013 0.0013 0.0011 0.0012 26,146,364 -0.00(-7.69%)
Jan 09, 2023 0.0013 0.0014 0.0012 0.0013 26,369,552 -0.00(-7.14%)
Jan 06, 2023 0.0012 0.0014 0.0012 0.0014 8,220,186 +0.00(+16.67%)
Jan 05, 2023 0.0012 0.0014 0.0012 0.0012 10,588,430 -0.00(-7.69%)
Jan 04, 2023 0.0014 0.0014 0.0012 0.0013 5,871,641 -0.00(-7.14%)
Jan 03, 2023 0.0012 0.0015 0.0012 0.0014 2,469,619 +0.00(+16.67%)
Dec 30, 2022 0.0012 0.0013 0.0012 0.0012 4,821,915 -0.00(-7.69%)
Dec 29, 2022 0.0013 0.0013 0.0011 0.0013 16,846,312 +0.00(+8.33%)
Dec 28, 2022 0.0012 0.0013 0.0011 0.0012 3,154,553 +0.00(+0.00%)
Dec 27, 2022 0.0012 0.0013 0.0012 0.0012 8,722,021 -0.00(-7.69%)
Dec 23, 2022 0.0013 0.0013 0.0012 0.0013 1,655,435 +0.00(+8.33%)
Dec 22, 2022 0.0011 0.0013 0.0011 0.0012 2,664,857 -0.00(-7.69%)
Dec 21, 2022 0.0012 0.0014 0.0012 0.0013 8,511,740 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0014 0.0012 0.0013 11,653,732 -0.00(-7.14%)
Dec 19, 2022 0.0013 0.0015 0.0011 0.0014 21,836,280 +0.00(+7.69%)
Dec 16, 2022 0.0014 0.0014 0.0012 0.0013 8,332,259 +0.00(+0.00%)
Dec 15, 2022 0.0014 0.0014 0.0012 0.0013 5,205,355 +0.00(+0.00%)
Dec 14, 2022 0.0015 0.0015 0.0012 0.0013 10,293,845 -0.00(-13.33%)
Dec 13, 2022 0.0016 0.0017 0.0014 0.0015 6,121,711 +0.00(+0.00%)
Dec 12, 2022 0.0014 0.0019 0.0013 0.0015 39,015,420 +0.00(+7.14%)
Dec 09, 2022 0.0012 0.0014 0.0012 0.0014 1,806,059 +0.00(+7.69%)
Dec 08, 2022 0.0011 0.0013 0.0011 0.0013 8,999,023 +0.00(+8.33%)
Dec 07, 2022 0.0012 0.0013 0.0011 0.0012 16,576,004 -0.00(-7.69%)
Dec 06, 2022 0.0013 0.0013 0.0012 0.0013 4,691,634 +0.00(+0.00%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 10,547,780 -0.00(-7.14%)
Dec 02, 2022 0.0013 0.0015 0.0012 0.0014 10,099,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.