Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0555 0.0555 0.0500 0.0503 28,300 -0.00(-8.55%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+4.96%)
Feb 24, 2022 0.0534 0.0548 0.0524 0.0524 14,500 -0.01(-12.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.00(-2.91%)
Feb 22, 2022 0.0618 0.0618 0.0618 0.0618 4,000 -0.01(-8.98%)
Feb 18, 2022 0.0679 0 +0.01(+9.52%)
Feb 17, 2022 0.0620 0.0620 0.0620 0.0620 7,000 -0.01(-10.14%)
Feb 16, 2022 0.0690 0.0690 0.0690 0.0690 130 +0.01(+15.00%)
Feb 11, 2022 0.0600 0 +0.01(+11.11%)
Feb 09, 2022 0.0540 0 +0.00(+1.89%)
Feb 07, 2022 0.0530 0 -0.00(-7.02%)
Feb 04, 2022 0.0570 0.0570 0.0570 0.0570 13,000 +0.01(+22.84%)
Jan 26, 2022 0.0464 0 -0.01(-11.95%)
Jan 25, 2022 0.0527 0.0527 0.0527 0.0527 2,500 +0.01(+13.09%)
Jan 24, 2022 0.0485 0.0600 0.0459 0.0466 22,481 -0.01(-16.49%)
Jan 21, 2022 0.0600 0.0630 0.0500 0.0558 36,299 -0.01(-8.82%)
Jan 20, 2022 0.0612 0.0612 0.0612 0.0612 43,670 +0.00(+2.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-9.91%)
Jan 18, 2022 0.0666 0.0666 0.0666 0.0666 8,000 -0.00(-1.04%)
Jan 14, 2022 0.0673 0 +0.01(+14.07%)
Jan 13, 2022 0.0590 0.0590 0.0590 0.0590 500 -0.01(-14.37%)
Jan 12, 2022 0.0754 0.0754 0.0689 0.0689 30,970 -0.00(-0.58%)
Jan 11, 2022 0.0659 0.0693 0.0659 0.0693 15,000 -0.00(-5.07%)
Jan 10, 2022 0.0730 0.0730 0.0730 0.0730 320 -0.00(-4.58%)
Jan 06, 2022 0.0765 0.0765 0.0765 0 -0.00(-5.56%)
Jan 05, 2022 0.0822 0.0822 0.0724 0.0810 11,172 +0.00(+1.25%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+15.44%)
Dec 31, 2021 0.0693 0.0693 0.0693 0 -0.00(-1.42%)
Dec 30, 2021 0.0702 0.0703 0.0702 0.0703 12,000 +0.01(+14.68%)
Dec 29, 2021 0.0806 0.0806 0.0613 0.0613 41,600 -0.01(-12.43%)
Dec 28, 2021 0.0700 0.0700 0.0700 0.0700 10,550 -0.01(-12.50%)
Dec 27, 2021 0.0884 0.0908 0.0800 0.0800 107,736 +0.01(+11.89%)
Dec 23, 2021 0.0670 0.0715 0.0670 0.0715 1,099 +0.01(+19.17%)
Dec 22, 2021 0.0600 0.0660 0.0550 0.0600 127,629 -0.01(-9.09%)
Dec 21, 2021 0.0642 0.0660 0.0600 0.0660 34,000 +0.01(+10.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 133,000 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 19,671 -0.01(-17.92%)
Dec 16, 2021 0.0731 0.0731 0.0731 0.0731 1,000 +0.00(+3.84%)
Dec 15, 2021 0.0569 0.0704 0.0569 0.0704 156,398 -0.01(-8.21%)
Dec 14, 2021 0.0680 0.0767 0.0680 0.0767 50,000 +0.02(+26.78%)
Dec 13, 2021 0.0605 0.0605 0.0605 0.0605 2,505 -0.00(-5.91%)
Dec 10, 2021 0.0617 0.0643 0.0617 0.0643 9,078 -0.01(-7.35%)
Dec 06, 2021 0.0694 0.0694 0.0694 0 -0.00(-4.28%)
Dec 03, 2021 0.0656 0.0743 0.0612 0.0725 22,024 +0.01(+11.20%)
Dec 02, 2021 0.0682 0.0682 0.0650 0.0652 67,267 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.