Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 19, 2009 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Feb 18, 2009 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Feb 04, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2009 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 26, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 170 +0.00(+0.00%)
Dec 23, 2008 0.0020 0.0020 0.0020 0.0020 87,000 +0.00(+0.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 18, 2008 0.0040 0.0040 0.0020 0.0020 25,000 -0.00(-4.76%)
Dec 17, 2008 0.0060 0.0060 0.0021 0.0021 25,000 -0.00(-65.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 150 -0.00(-14.29%)
Dec 09, 2008 0.0170 0.0170 0.0070 0.0070 20,000 +0.00(+16.67%)
Dec 08, 2008 0.0100 0.0100 0.0060 0.0060 149,975 -0.00(-40.00%)
Dec 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2008 0.0100 0.0100 0.0100 0.0100 3,031 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.