Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.610 -0.180 (-3.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.950 3.950 3.860 3.886 19,234 -0.14(-3.57%)
Feb 27, 2017 4.020 4.050 4.000 4.030 15,838 -0.02(-0.49%)
Feb 24, 2017 4.000 4.130 4.000 4.050 12,400 +0.04(+1.00%)
Feb 23, 2017 4.130 4.130 4.010 4.010 7,550 -0.12(-2.91%)
Feb 22, 2017 4.100 4.130 4.070 4.130 14,930 -0.07(-1.67%)
Feb 21, 2017 4.095 4.200 4.080 4.200 20,752 +0.02(+0.48%)
Feb 17, 2017 4.180 4.180 4.180 0 +0.07(+1.70%)
Feb 16, 2017 4.200 4.200 4.110 4.110 10,660 -0.14(-3.29%)
Feb 15, 2017 4.200 4.250 4.170 4.250 6,754 -0.04(-0.93%)
Feb 14, 2017 4.290 4.330 4.290 4.290 2,604 -0.11(-2.50%)
Feb 13, 2017 4.450 4.450 4.300 4.400 6,950 -0.04(-0.90%)
Feb 10, 2017 4.280 4.440 4.280 4.440 7,493 +0.00(+0.00%)
Feb 09, 2017 4.450 4.450 4.350 4.440 5,374 -0.00(-0.11%)
Feb 08, 2017 4.330 4.450 4.330 4.445 4,613 +0.14(+3.13%)
Feb 07, 2017 4.360 4.360 4.280 4.310 2,273 -0.13(-2.93%)
Feb 06, 2017 4.400 4.450 4.300 4.440 11,567 -0.11(-2.42%)
Feb 03, 2017 4.500 4.550 4.420 4.550 32,471 -0.02(-0.44%)
Feb 02, 2017 4.580 4.620 4.520 4.570 14,290 +0.12(+2.79%)
Feb 01, 2017 4.420 4.450 4.365 4.446 31,255 +0.04(+0.82%)
Jan 31, 2017 4.440 4.490 4.400 4.410 11,363 +0.08(+1.73%)
Jan 30, 2017 4.315 4.370 4.290 4.335 54,086 -0.08(-1.81%)
Jan 27, 2017 4.410 4.450 4.390 4.415 6,992 -0.08(-1.89%)
Jan 26, 2017 4.450 4.525 4.450 4.500 6,434 -0.02(-0.44%)
Jan 25, 2017 4.530 4.570 4.470 4.520 44,140 +0.05(+1.12%)
Jan 24, 2017 4.410 4.500 4.400 4.470 42,896 +0.31(+7.37%)
Jan 23, 2017 4.080 4.220 4.080 4.163 35,722 +0.31(+7.94%)
Jan 20, 2017 3.900 3.900 3.770 3.857 16,461 +0.09(+2.31%)
Jan 19, 2017 3.800 3.850 3.700 3.770 7,506 -0.19(-4.80%)
Jan 18, 2017 3.900 3.960 3.890 3.960 4,560 +0.08(+2.06%)
Jan 17, 2017 3.840 3.940 3.840 3.880 8,606 +0.07(+1.84%)
Jan 13, 2017 3.810 3.810 3.810 0 +0.00(+0.00%)
Jan 12, 2017 3.800 3.840 3.790 3.810 4,272 +0.21(+5.72%)
Jan 11, 2017 3.630 3.650 3.450 3.604 39,067 +0.00(+0.11%)
Jan 10, 2017 3.520 3.620 3.520 3.600 7,553 +0.14(+4.05%)
Jan 09, 2017 3.500 3.500 3.420 3.460 8,667 -0.05(-1.42%)
Jan 06, 2017 3.580 3.580 3.500 3.510 13,029 -0.15(-4.10%)
Jan 05, 2017 3.520 3.680 3.520 3.660 122,031 +0.26(+7.65%)
Jan 04, 2017 3.450 3.450 3.400 3.400 2,870 +0.09(+2.72%)
Jan 03, 2017 3.400 3.400 3.310 3.310 5,772 +0.16(+5.08%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 29, 2016 3.090 3.170 3.090 3.150 2,925 +0.01(+0.32%)
Dec 28, 2016 3.120 3.200 3.100 3.140 6,141 +0.10(+3.29%)
Dec 27, 2016 3.053 3.060 3.040 3.040 10,247 +0.00(+0.08%)
Dec 23, 2016 3.038 3.038 3.038 0 +0.02(+0.58%)
Dec 22, 2016 3.040 3.100 3.010 3.020 24,688 +0.01(+0.33%)
Dec 21, 2016 3.000 3.010 2.970 3.010 9,085 -0.03(-0.99%)
Dec 20, 2016 3.030 3.040 3.010 3.040 16,929 +0.00(+0.00%)
Dec 19, 2016 3.050 3.096 3.030 3.040 17,230 -0.02(-0.65%)
Dec 16, 2016 3.095 3.170 3.010 3.060 18,414 -0.00(-0.16%)
Dec 15, 2016 3.170 3.180 3.020 3.065 69,444 -0.29(-8.78%)
Dec 14, 2016 3.360 3.450 3.360 3.360 5,581 +0.03(+0.90%)
Dec 13, 2016 3.380 3.380 3.330 3.330 2,226 -0.08(-2.23%)
Dec 12, 2016 3.400 3.430 3.390 3.406 10,256 -0.07(-2.13%)
Dec 09, 2016 3.490 3.500 3.480 3.480 15,174 -0.05(-1.53%)
Dec 08, 2016 3.461 3.534 3.400 3.534 6,469 -0.02(-0.45%)
Dec 07, 2016 3.400 3.550 3.400 3.550 21,448 +0.10(+2.90%)
Dec 06, 2016 3.340 3.490 3.340 3.450 9,001 -0.10(-2.73%)
Dec 05, 2016 3.490 3.566 3.490 3.547 30,651 +0.03(+0.76%)
Dec 02, 2016 3.394 3.520 3.300 3.520 57,405 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.