Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		163.80	163.80	163.80	0	-1.20(-0.73%)
Feb 26, 2019	165.00	165.00	165.00	165.00	2,600	-0.50(-0.30%)
Feb 25, 2019	165.50	165.50	165.50	165.50	30	+2.00(+1.22%)
Feb 21, 2019		163.50	163.50	163.50	0	+5.97(+3.79%)
Feb 19, 2019		157.53	157.53	157.53	0	+2.13(+1.37%)
Feb 15, 2019	155.40	155.40	155.40	155.40	500	+7.40(+5.00%)
Feb 14, 2019	148.00	148.00	148.00	148.00	46	-117.24(-44.20%)
Feb 08, 2019		265.24	265.24	265.24	0	+112.49(+73.64%)
Feb 04, 2019		152.75	152.75	152.75	0	-5.75(-3.63%)
Jan 31, 2019		158.50	158.50	158.50	0	+3.25(+2.09%)
Jan 24, 2019		155.25	155.25	155.25	0	+5.47(+3.65%)
Jan 15, 2019		149.78	149.78	149.78	0	+5.78(+4.01%)
Jan 11, 2019		144.00	144.00	144.00	0	-8.75(-5.73%)
Jan 09, 2019		152.75	152.75	152.75	0	+8.75(+6.08%)
Jan 07, 2019		144.00	144.00	144.00	0	+7.30(+5.34%)
Jan 02, 2019		136.70	136.70	136.70	0	-2.30(-1.65%)
Dec 26, 2018		139.00	139.00	139.00	0	+5.00(+3.73%)
Dec 24, 2018	134.00	134.00	134.00	134.00	100	-6.40(-4.56%)
Dec 21, 2018	140.40	140.40	140.40	140.40	100	+1.15(+0.83%)
Dec 20, 2018	139.25	139.25	139.25	139.25	93	-1.75(-1.24%)
Dec 19, 2018	141.00	141.00	141.00	141.00	592	+3.00(+2.18%)
Dec 17, 2018		138.00	138.00	138.00	0	+2.90(+2.15%)
Dec 12, 2018		135.10	135.10	135.10	0	-6.40(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices