Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 71.00 71.00 71.00 18 +0.00(+0.00%)
Feb 24, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 22, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 18, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 17, 2021 71.00 71.00 71.00 50 +0.00(+0.00%)
Feb 16, 2021 71.00 71.00 71.00 30 +0.00(+0.00%)
Feb 12, 2021 71.00 71.00 71.00 32 +0.00(+0.00%)
Feb 08, 2021 71.00 71.00 71.00 0 -1.42(-1.96%)
Feb 04, 2021 72.42 72.42 72.42 0 +0.00(+0.00%)
Jan 28, 2021 72.42 72.42 72.42 0 +0.00(+0.00%)
Jan 27, 2021 72.42 72.42 72.42 2 +0.00(+0.00%)
Jan 26, 2021 73.27 73.27 72.42 450 -0.85(-1.16%)
Jan 22, 2021 73.27 73.27 73.27 0 +2.07(+2.91%)
Jan 20, 2021 71.20 71.20 71.20 0 +1.26(+1.80%)
Jan 12, 2021 69.94 69.94 69.94 0 +0.05(+0.07%)
Dec 28, 2020 69.89 69.89 69.89 0 +0.00(+0.00%)
Dec 15, 2020 69.89 69.89 69.89 0 -2.11(-2.93%)
Dec 14, 2020 72.00 72.00 72.00 13 +0.00(+0.00%)
Dec 08, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 04, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.