Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				3.680	32	+0.23(+6.67%)
Feb 25, 2022	3.450	3.450	3.230	3.450	18,160	+0.18(+5.50%)
Feb 24, 2022	3.270	3.270	2.990	3.270	400	+0.07(+2.19%)
Feb 23, 2022	3.280	3.300	3.200	3.200	8,961	-0.09(-2.79%)
Feb 22, 2022	3.300	3.320	3.260	3.292	20,318	-0.26(-7.40%)
Feb 18, 2022				3.555	0	-0.19(-5.20%)
Feb 17, 2022	3.620	3.750	3.600	3.750	3,287	-0.02(-0.40%)
Feb 16, 2022	3.780	3.780	3.730	3.765	4,225	-0.05(-1.44%)
Feb 15, 2022	3.740	3.820	3.720	3.820	5,435	-0.09(-2.19%)
Feb 14, 2022	3.897	4.000	3.897	3.905	2,605	+0.21(+5.55%)
Feb 11, 2022	3.990	3.990	3.700	3.700	8,255	-0.27(-6.80%)
Feb 10, 2022	3.960	4.000	3.960	3.970	1,593	-0.20(-4.75%)
Feb 09, 2022	4.020	4.168	4.000	4.168	3,602	+0.07(+1.78%)
Feb 08, 2022	3.940	4.100	3.940	4.095	6,610	-0.45(-9.98%)
Feb 07, 2022	4.450	4.570	4.450	4.549	22,617	+0.13(+3.04%)
Feb 04, 2022	4.485	4.485	4.415	4.415	715	+0.01(+0.34%)
Feb 03, 2022	4.400			4.400	8,933	-0.08(-1.79%)
Feb 01, 2022				4.480	0	+0.33(+7.94%)
Jan 31, 2022	4.157	4.157	4.130	4.151	2,871	+0.17(+4.28%)
Jan 28, 2022	3.970	3.980	3.960	3.980	2,128	-0.11(-2.69%)
Jan 27, 2022	4.157	4.157	4.090	4.090	2,810	+0.12(+3.02%)
Jan 26, 2022	3.970	3.970	3.970	3.970	1,021	+0.27(+7.30%)
Jan 25, 2022	3.650	3.700	3.615	3.700	7,986	+0.05(+1.27%)
Jan 24, 2022	3.630	3.690	3.520	3.654	20,589	-0.25(-6.32%)
Jan 21, 2022	4.010	4.010	3.890	3.900	31,320	-0.17(-4.18%)
Jan 20, 2022	4.070	4.085	4.070	4.070	8,544	-0.06(-1.45%)
Jan 19, 2022	4.170	4.180	4.080	4.130	29,833	-0.26(-5.92%)
Jan 18, 2022	4.450	4.450	4.390	4.390	1,075	-0.23(-4.98%)
Jan 14, 2022				4.620	0	-0.01(-0.22%)
Jan 13, 2022	4.650	4.680	4.630	4.630	1,380	-0.07(-1.49%)
Jan 12, 2022	4.690	4.710	4.690	4.700	1,100	+0.03(+0.56%)
Jan 11, 2022	4.650	4.674	4.650	4.674	8,767	-0.01(-0.13%)
Jan 10, 2022	4.780	4.780	4.680	4.680	2,732	-0.39(-7.77%)
Jan 07, 2022	5.090	5.090	5.074	5.074	3,350	-0.03(-0.51%)
Jan 06, 2022	5.100	5.100	5.100	5.100	500	+0.03(+0.59%)
Jan 04, 2022		5.070	5.070	5.070	24	-0.10(-1.93%)
Jan 03, 2022	5.176	5.176	5.128	5.170	12,275	+0.52(+11.18%)
Dec 31, 2021	4.800	5.130	4.630	4.650	18,135	-0.14(-3.02%)
Dec 30, 2021	4.740	4.800	4.740	4.795	3,150	-0.08(-1.64%)
Dec 29, 2021	4.980	4.980	4.760	4.875	9,742	-0.12(-2.40%)
Dec 28, 2021	4.990	5.000	4.990	4.995	5,283	+0.05(+1.01%)
Dec 27, 2021	4.730	4.945	4.730	4.945	4,825	+0.23(+4.88%)
Dec 23, 2021	4.702	4.730	4.700	4.715	4,633	+0.06(+1.40%)
Dec 22, 2021	4.719	4.719	4.630	4.650	5,491	-0.09(-1.90%)
Dec 21, 2021	4.590	4.740	4.590	4.740	6,237	+0.17(+3.72%)
Dec 20, 2021	4.598	4.610	4.560	4.570	2,325	+0.04(+0.88%)
Dec 17, 2021	4.590	4.590	4.530	4.530	966	-0.08(-1.74%)
Dec 16, 2021	4.580	4.680	4.580	4.610	16,821	+0.23(+5.30%)
Dec 15, 2021	4.400	4.450	4.317	4.378	8,800	-0.09(-2.06%)
Dec 14, 2021	4.420	4.470	4.400	4.470	5,999	-0.16(-3.35%)
Dec 13, 2021	4.680	4.753	4.625	4.625	3,808	-0.17(-3.65%)
Dec 10, 2021	4.800	4.800	4.800	4.800	700	+0.05(+1.05%)
Dec 09, 2021	4.750	4.750	4.750	4.750	2,800	-0.11(-2.16%)
Dec 08, 2021	4.890	4.890	4.838	4.855	1,136	-0.06(-1.32%)
Dec 07, 2021	4.870	4.970	4.860	4.920	7,816	+0.24(+5.13%)
Dec 06, 2021	4.680	4.680	4.530	4.680	1,726	+0.15(+3.31%)
Dec 03, 2021	4.720	4.720	4.500	4.530	2,210	-0.11(-2.37%)
Dec 02, 2021	4.675	4.675	4.640	4.640	2,417	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP: AASZF )

Historical Prices