Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1357 -0.0017 (-1.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Feb 21, 2018		0.0150	0.0150	0.0150	0	-0.00(-23.08%)
Feb 06, 2018		0.0195	0.0195	0.0195	0	+0.00(+0.62%)
Feb 02, 2018		0.0194	0.0194	0.0194	0	+0.00(+29.19%)
Feb 01, 2018	0.0150	0.0150	0.0150	0.0150	12,700	-0.00(-6.25%)
Jan 30, 2018		0.0160	0.0160	0.0160	0	-0.02(-56.76%)
Jan 25, 2018		0.0370	0.0370	0.0370	2	-0.00(-2.63%)
Jan 24, 2018	0.0380	0.0380	0.0380	0.0380	1,000	+0.02(+94.87%)
Jan 22, 2018		0.0195	0.0195	0.0195	10	+0.00(+0.00%)
Jan 19, 2018	0.0185	0.0195	0.0185	0.0195	2,481	+0.00(+25.81%)
Jan 18, 2018	0.0390	0.0390	0.0155	0.0155	2,729	-0.02(-60.26%)
Jan 16, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 12, 2018		0.0390	0.0390	0.0390	0	+0.03(+290.00%)
Jan 02, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2017		0.0100	0.0100	0.0100	0	-0.01(-42.86%)
Dec 22, 2017		0.0175	0.0175	0.0175	0	+0.01(+75.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	20,100	-0.00(-9.09%)
Dec 18, 2017	0.0110	0.0110	0.0110	0.0110	28,537	-0.00(-2.22%)
Dec 15, 2017	0.0112	0.0112	0.0112	0.0112	2,010	+0.00(+7.14%)
Dec 14, 2017	0.0259	0.0259	0.0100	0.0105	25,000	-0.02(-59.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices