Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2020		0.0163	0.0163	0.0163	0	-0.00(-14.21%)
Jan 31, 2020		0.0190	0.0190	0.0190	0	-0.01(-24.60%)
Jan 30, 2020	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+5.00%)
Jan 24, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jan 21, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+54.32%)
Jan 15, 2020		0.0162	0.0162	0.0162	0	+0.00(+8.00%)
Jan 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-40.24%)
Jan 02, 2020	0.0251	0.0251	0.0251	0.0251	1,250	-0.00(-1.57%)
Dec 27, 2019		0.0255	0.0255	0.0255	0	+0.02(+150.00%)
Dec 24, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Dec 18, 2019		0.0102	0.0102	0.0102	0	-0.01(-33.33%)
Dec 16, 2019		0.0153	0.0153	0.0153	0	-0.01(-42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmadrug Inc (OP: LMLLF )

Historical Prices