Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1440 +0.0090 (+6.67%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2018		0.2169	0.2169	0.2169	0	-0.00(-2.25%)
Feb 05, 2018	0.1888	0.2219	0.1778	0.2219	18,812	-0.01(-5.25%)
Feb 02, 2018	0.2350	0.2350	0.2342	0.2342	615	-0.01(-2.58%)
Feb 01, 2018	0.2330	0.2404	0.2300	0.2404	82,100	+0.02(+10.58%)
Jan 25, 2018		0.2174	0.2174	0.2174	0	-0.00(-0.69%)
Jan 22, 2018		0.2189	0.2189	0.2189	0	+0.03(+13.42%)
Jan 19, 2018	0.1940	0.1940	0.1930	0.1930	15,000	-0.04(-16.09%)
Jan 10, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 09, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-0.95%)
Jan 05, 2018		0.2322	0.2322	0.2322	0	+0.01(+2.83%)
Jan 04, 2018	0.2256	0.2258	0.2020	0.2258	21,000	+0.01(+3.58%)
Jan 02, 2018		0.2180	0.2180	0.2180	0	-0.01(-4.93%)
Dec 29, 2017		0.2293	0.2293	0.2293	0	+0.00(+0.22%)
Dec 28, 2017	0.2288	0.2288	0.2288	0.2288	400	+0.01(+4.24%)
Dec 27, 2017	0.2195	0.2195	0.2195	0.2195	300	+0.01(+2.47%)
Dec 21, 2017		0.2142	0.2142	0.2142	0	+0.02(+11.33%)
Dec 18, 2017		0.1924	0.1924	0.1924	0	-0.02(-10.97%)
Dec 14, 2017		0.2161	0.2161	0.2161	0	+0.00(+0.51%)
Dec 13, 2017	0.2150	0.2150	0.2150	0.2150	5,000	+0.02(+8.81%)
Dec 06, 2017		0.1976	0.1976	0.1976	0	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices