Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0619 -0.0081 (-11.57%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5700 0.5700 0.5695 0.5700 5,000 -0.01(-2.50%)
Feb 25, 2021 0.6500 0.6500 0.5846 0.5846 2,020 -0.05(-7.21%)
Feb 24, 2021 0.6014 0.6300 0.5918 0.6300 12,750 +0.03(+4.44%)
Feb 23, 2021 0.6100 0.6100 0.6032 0.6032 2,010 +0.03(+5.38%)
Feb 22, 2021 0.5724 0.5724 0.5724 0.5724 2,408 +0.01(+2.21%)
Feb 18, 2021 0.5600 0.5600 0.5600 0 -0.03(-4.91%)
Feb 17, 2021 0.5889 0.6000 0.5889 0.5889 1,450 -0.01(-2.39%)
Feb 16, 2021 0.6277 0.6277 0.6033 0.6033 4,950 -0.03(-5.16%)
Feb 12, 2021 0.6361 0.6361 0.6361 0.6361 5,000 +0.02(+3.57%)
Feb 11, 2021 0.6261 0.6261 0.6142 0.6142 11,000 +0.01(+1.00%)
Feb 09, 2021 0.6081 0.6081 0.6081 0 -0.04(-5.85%)
Feb 08, 2021 0.6459 0.6459 0.6459 0.6459 1,000 +0.02(+2.52%)
Feb 05, 2021 0.6359 0.6359 0.6300 0.6300 5,100 +0.05(+8.55%)
Feb 04, 2021 0.5803 0.5804 0.5803 0.5804 3,000 +0.03(+4.80%)
Feb 03, 2021 0.5538 0.5538 0.5538 40 +0.00(+0.00%)
Feb 01, 2021 0.5538 0.5538 0.5538 0 -0.05(-7.82%)
Jan 29, 2021 0.6008 0.6008 0.6008 0.6008 100 +0.04(+7.27%)
Jan 28, 2021 0.5601 0.5601 0.5601 0.5601 2,000 -0.01(-2.03%)
Jan 27, 2021 0.5717 0.5717 0.5717 0.5717 300 -0.08(-11.64%)
Jan 25, 2021 0.6470 0.6470 0.6470 0 +0.05(+9.09%)
Jan 22, 2021 0.5957 0.5957 0.5931 0.5931 500 -0.01(-1.59%)
Jan 20, 2021 0.6027 0.6027 0.6027 0.6027 100 +0.03(+4.73%)
Jan 19, 2021 0.5600 0.5755 0.5600 0.5755 1,800 -0.02(-3.28%)
Jan 14, 2021 0.5950 0.5950 0.5950 0 +0.03(+4.39%)
Jan 13, 2021 0.5700 0.5887 0.5700 0.5700 800 -0.01(-0.97%)
Jan 12, 2021 0.5700 0.5756 0.5700 0.5756 25,700 -0.00(-0.59%)
Jan 11, 2021 0.5639 0.5897 0.5639 0.5790 6,000 -0.02(-3.37%)
Jan 08, 2021 0.5977 0.6000 0.5977 0.5992 15,100 -0.01(-1.75%)
Jan 07, 2021 0.5615 0.6099 0.5615 0.6099 5,200 -0.00(-0.42%)
Jan 06, 2021 0.5710 0.6125 0.5509 0.6125 18,850 +0.06(+11.04%)
Jan 05, 2021 0.5500 0.5516 0.5500 0.5516 3,250 -0.01(-1.08%)
Jan 04, 2021 0.5220 0.5576 0.5220 0.5576 5,769 +0.01(+1.38%)
Dec 30, 2020 0.5500 0.5500 0.5500 0 +0.01(+2.69%)
Dec 29, 2020 0.5356 0.5356 0.5356 0.5356 824 -0.00(-0.43%)
Dec 24, 2020 0.5379 0.5379 0.5379 0 -0.00(-0.39%)
Dec 23, 2020 0.5330 0.5400 0.5330 0.5400 2,775 +0.00(+0.00%)
Dec 22, 2020 0.5469 0.5469 0.5343 0.5400 4,425 +0.00(+0.00%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 8,500 +0.01(+1.31%)
Dec 18, 2020 0.5330 0.5330 0.5330 0.5330 100 -0.01(-2.45%)
Dec 17, 2020 0.5464 0.5464 0.5464 0.5464 1,500 +0.00(+0.09%)
Dec 16, 2020 0.5250 0.5459 0.5250 0.5459 10,600 +0.00(+0.18%)
Dec 14, 2020 0.5449 0.5449 0.5449 0 +0.00(+0.91%)
Dec 11, 2020 0.5481 0.5481 0.5400 0.5400 1,100 -0.03(-5.25%)
Dec 10, 2020 0.5603 0.5699 0.5600 0.5699 8,100 +0.02(+4.22%)
Dec 09, 2020 0.5468 0.5468 0.5468 0.5468 900 -0.01(-1.34%)
Dec 08, 2020 0.5541 0.5542 0.5541 0.5542 1,947 -0.01(-1.48%)
Dec 03, 2020 0.5625 0.5625 0.5625 0 +0.01(+1.02%)
Dec 02, 2020 0.5300 0.5568 0.5300 0.5568 23,303 +0.06(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.